Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Inotiv

Mercato: NASDAQ - National

0,418
+7,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,4183INV.1.225
21.59.55,4229+1,10%100
21.59.55,4207+0,57%100
21.59.55,4208+0,60%100
21.59.55,4207+0,57%400
21.59.50,4146-0,88%519
21.59.50,4153-0,72%100
21.59.45,4136-1,12%120
21.59.45,4129-1,29%359
21.59.45,4128-1,31%200
21.59.45,4126-1,36%100
21.59.45,4128-1,31%100
21.59.45,4126-1,36%100
21.59.45,4127-1,34%400
21.59.45,4128-1,31%400
21.59.45,4126-1,36%100
21.59.40,4123-1,43%100
21.59.40,4123-1,43%100
21.59.39,4115-1,63%200
21.59.39,4129-1,29%5.000
21.59.38,4102-1,94%100
21.59.30,4107-1,82%300
21.59.30,407-2,70%1.088
21.59.23,407-2,70%100
21.59.19,4096-2,08%500
21.59.10,4111-1,72%200
21.59.09,4112-1,70%300
21.58.59,4111-1,72%100
21.58.59,4117-1,58%100
21.58.59,4112-1,70%200
OraValoreVar.%Volume
21.58.41,4151-0,77%400
21.58.41,4175-0,19%100
21.58.41,4151-0,77%600
21.58.41,4175-0,19%200
21.58.41,42+0,41%899
21.58.41,4201+0,43%400
21.58.38,4203+0,48%100
21.58.38,4201+0,43%200
21.58.26,4204+0,50%100
21.58.25,4203+0,48%100
21.58.25,4203+0,48%100
21.58.25,4205+0,53%200
21.58.25,4205+0,53%100
21.58.24,4203+0,48%200
21.58.23,42+0,41%838
21.58.23,4203+0,48%400
21.58.23,4202+0,45%300
21.58.23,4203+0,48%200
21.58.23,42+0,41%19.162
21.58.23,4201+0,43%300
21.58.11,4201+0,43%400
21.58.11,4204+0,50%100
21.58.07,4243+1,43%200
21.58.07,4235+1,24%100
21.58.07,4243+1,43%200
21.58.07,4235+1,24%5.304
21.58.07,4252+1,65%200
21.58.07,4256+1,75%1.800
21.57.33,4256+1,75%400
21.57.33,4259+1,82%200
OraValoreVar.%Volume
21.57.32,4255+1,72%3.200
21.57.28,4248+1,55%119
21.55.38,4246+1,51%300
21.54.46,4245+1,48%100
21.54.46,4252+1,65%100
21.54.46,4245+1,48%550
21.53.34,4254+1,70%100
21.53.31,4255+1,72%122
21.53.14,4251+1,63%133
21.51.59,425+1,60%1.100
21.51.23,4237+1,29%100
21.51.23,425+1,60%200
21.51.23,4262+1,89%1.000
21.49.53,4236+1,27%300
21.49.42,425+1,60%400
21.49.33,425+1,60%300
21.49.33,4236+1,27%100
21.48.39,4259+1,82%300
21.48.39,426+1,84%200
21.48.39,4261+1,86%800
21.48.39,4262+1,89%190
21.48.39,4261+1,86%200
21.48.39,424+1,36%1.810
21.48.23,4262+1,89%190
21.45.26,4261+1,86%100
21.44.48,4251+1,63%1.333
21.44.34,4249+1,58%127
21.44.12,4251+1,63%117
21.44.12,425+1,60%100
21.44.12,4248+1,55%100
OraValoreVar.%Volume
21.43.53,4235+1,24%696
21.43.53,4239+1,34%100
21.43.53,425+1,60%180
21.43.53,4236+1,27%100
21.43.53,4239+1,34%100
21.43.53,4236+1,27%100
21.43.53,4238+1,31%100
21.43.53,4236+1,27%200
21.43.53,4237+1,29%100
21.42.18,4234+1,22%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```