Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.57.27 | 2,01 | +9,24 | 100 | 201 |
18.56.31 | 2 | +8,70 | 100 | 200 |
18.56.09 | 1,99 | +8,15 | 300 | 597 |
18.55.35 | 2 | +8,70 | 100 | 200 |
18.53.49 | 1,99 | +8,15 | 300 | 597 |
18.53.35 | 2 | +8,70 | 100 | 200 |
18.53.16 | 2,01 | +9,24 | 100 | 201 |
18.44.29 | 2 | +8,70 | 100 | 200 |
18.43.29 | 1,9993 | +8,66 | 500 | 1.000 |
18.40.03 | 1,99 | +8,15 | 300 | 597 |
18.40.03 | 1,98 | +7,61 | 198 | 392 |
18.40.03 | 2 | +8,70 | 100 | 200 |
18.40.02 | 1,99 | +8,15 | 200 | 398 |
18.39.06 | 2,01 | +9,24 | 100 | 201 |
18.36.24 | 2,0107 | +9,28 | 1.281 | 2.576 |
18.29.40 | 2,01 | +9,24 | 307 | 617 |
18.27.55 | 2,02 | +9,78 | 400 | 808 |
18.27.34 | 2,01 | +9,24 | 200 | 402 |
18.27.28 | 2,02 | +9,78 | 2.781 | 5.618 |
18.27.27 | 2,03 | +10,33 | 100 | 203 |
18.27.27 | 2,02 | +9,78 | 100 | 202 |
18.25.15 | 2,03 | +10,33 | 200 | 406 |
18.23.01 | 2,02 | +9,78 | 300 | 606 |
18.19.03 | 2,03 | +10,33 | 400 | 812 |
18.19.03 | 2,0301 | +10,33 | 2.000 | 4.060 |
18.18.36 | 2,0393 | +10,83 | 100 | 204 |
18.15.16 | 2,04 | +10,87 | 200 | 408 |
18.14.51 | 2,03 | +10,33 | 200 | 406 |
18.13.59 | 2,05 | +11,41 | 100 | 205 |
18.12.48 | 2,04 | +10,87 | 400 | 816 |