Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Inotiv

Mercato: NASDAQ - National

0,301
-4,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.44.26,301-4,47%100
17.41.54,3012-4,41%330
17.41.44,3007-4,57%100
17.41.44,301-4,47%100
17.41.23,3011-4,44%465
17.35.38,3012-4,41%930
17.31.56,3008-4,54%200
17.31.56,30-4,79%9.568
17.30.23,3007-4,57%300
17.30.13,3001-4,76%100
17.25.50,3008-4,54%100
17.12.35,3046-3,33%500
17.12.35,3029-3,87%100
16.56.22,3024-4,03%100
16.48.32,3006-4,60%200
16.43.56,3006-4,60%286
16.41.38,3003-4,70%100
16.41.37,3002-4,73%7.362
16.35.50,3003-4,70%200
16.35.34,3005-4,63%3.310
16.34.55,302-4,16%1.939
16.34.55,3013-4,38%100
16.34.26,3021-4,13%2.900
16.29.59,3039-3,55%200
16.29.04,302-4,16%1.500
16.24.18,3027-3,94%200
16.24.18,3013-4,38%200
16.24.18,3026-3,97%100
16.24.17,3006-4,60%100
16.24.17,3005-4,63%100
OraValoreVar.%Volume
16.21.55,3001-4,76%100
16.21.19,3014-4,35%1.000
16.20.56,3007-4,57%900
16.17.29,301-4,47%534
16.17.28,3004-4,67%100
16.17.28,30-4,79%800
16.17.28,3001-4,76%100
16.17.28,3005-4,63%100
16.16.52,3005-4,63%3.700
16.16.28,3021-4,13%600
16.16.28,3019-4,19%400
16.15.14,3009-4,51%100
16.15.14,3018-4,22%1.024
16.15.14,3018-4,22%100
16.14.52,3018-4,22%1.000
16.14.52,3009-4,51%100
16.13.20,3003-4,70%100
16.13.20,3009-4,51%100
16.13.20,30-4,79%900
16.13.11,3018-4,22%300
16.13.03,3009-4,51%100
16.13.03,3018-4,22%600
16.12.34,3019-4,19%400
16.12.33,3037-3,62%2.500
16.09.42,3027-3,94%500
16.08.35,302-4,16%100
16.08.17,3023-4,06%2.200
16.08.17,304-3,52%592
16.08.17,3046-3,33%592
16.08.17,304-3,52%700
OraValoreVar.%Volume
16.07.34,3034-3,71%100
16.07.00,3082-2,19%100
16.07.00,3052-3,14%103
16.06.55,31-1,62%300
16.06.55,3099-1,65%600
16.06.55,31-1,62%620
16.06.55,3102-1,56%101
16.06.55,31-1,62%1.300
16.06.55,3101-1,59%100
16.06.55,3102-1,56%335
16.06.55,31-1,62%1.277
16.06.55,3104-1,49%323
16.06.55,31-1,62%2.468
16.06.55,3101-1,59%208
16.06.55,3104-1,49%1.677
16.06.45,3109-1,33%300
16.06.45,3111-1,27%100
16.06.45,3109-1,33%500
16.06.45,311-1,30%100
16.06.45,3109-1,33%2.200
16.06.45,311-1,30%100
16.06.45,3109-1,33%500
16.06.27,3144-0,22%100
16.06.27,3145-0,19%100
16.04.10,3147-0,13%300
16.04.09,315-0,03%100
16.04.09,3149-0,06%100
16.04.09,3145-0,19%100
16.04.05,3143-0,25%100
16.03.34,3152+0,03%1.800
OraValoreVar.%Volume
16.03.34,314-0,35%3.200
15.42.41,316+0,29%1.000
15.41.14,3159+0,25%100
15.41.14,3168+0,54%1.100
15.40.48,316+0,29%2.475
15.40.48,3161+0,32%800
15.40.48,3162+0,35%100
15.40.48,3164+0,41%100
15.40.22,3142-0,29%100
15.40.22,314-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```