Inotiv

Mercato: NASDAQ - National

0,814

-7,38%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	,8135	-0,06%	100	81,35
21.59.46	,814	INV.	100	81,40
21.59.45	,814	INV.	100	81,40
21.59.45	,8134	-0,07%	100	81,34
21.59.44	,814	INV.	146	118,84
21.59.44	,8136	-0,05%	100	81,36
21.59.44	,814	INV.	300	244,20
21.59.44	,8129	-0,14%	100	81,29
21.59.42	,8132	-0,10%	100	81,32
21.59.39	,814	INV.	100	81,40
21.59.39	,8129	-0,14%	100	81,29
21.59.38	,8077	-0,77%	536	432,93
21.59.38	,814	INV.	100	81,40
21.59.38	,8129	-0,14%	100	81,29
21.59.38	,814	INV.	100	81,40
21.59.38	,8128	-0,15%	100	81,28
21.59.37	,8077	-0,77%	200	161,54
21.59.36	,814	INV.	100	81,40
21.59.36	,8123	-0,21%	100	81,23
21.59.14	,8078	-0,76%	100	80,78
21.58.42	,8069	-0,87%	300	242,07
21.58.37	,805	-1,11%	369	297,05
21.58.14	,8025	-1,41%	112	89,88
21.58.14	,8063	-0,95%	600	483,78
21.58.14	,8094	-0,57%	100	80,94
21.58.14	,8095	-0,55%	100	80,95
21.57.31	,8097	-0,53%	100	80,97
21.57.31	,8063	-0,95%	300	241,89
21.57.31	,8097	-0,53%	158	127,93
21.57.31	,8095	-0,55%	100	80,95

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	,8096	-0,54%	100	80,96
21.57.31	,8063	-0,95%	100	80,63
21.57.10	,8096	-0,54%	300	242,88
21.57.10	,8063	-0,95%	100	80,63
21.56.54	,805	-1,11%	236	189,98
21.56.35	,8037	-1,27%	300	241,11
21.56.34	,8009	-1,61%	100	80,09
21.56.34	,8037	-1,27%	100	80,37
21.56.34	,80	-1,72%	201	160,80
21.56.34	,8014	-1,55%	100	80,14
21.56.34	,8037	-1,27%	398	319,87
21.56.34	,8009	-1,61%	100	80,09
21.56.34	,8036	-1,28%	140	112,50
21.56.34	,8037	-1,27%	900	723,33
21.56.34	,8036	-1,28%	139	111,70
21.56.31	,8073	-0,82%	200	161,46
21.56.30	,80	-1,72%	5.600	4.480,00
21.56.30	,8006	-1,65%	1.971	1.577,98
21.56.30	,8007	-1,63%	1.000	800,70
21.56.30	,8036	-1,28%	200	160,72
21.56.30	,8037	-1,27%	200	160,74
21.56.30	,8073	-0,82%	1.000	807,30
21.56.17	,8115	-0,31%	100	81,15
21.56.16	,8158	+0,22%	100	81,58
21.56.16	,804	-1,23%	200	160,80
21.56.16	,8079	-0,75%	310	250,45
21.56.16	,8158	+0,22%	160	130,53
21.56.16	,8142	+0,02%	100	81,42
21.56.16	,8079	-0,75%	200	161,58
21.56.16	,8103	-0,45%	1.000	810,30

Ora	Valore	Var.%	Volume	Controvalore
21.56.16	,808	-0,74%	300	242,40
21.55.51	,8139	-0,01%	100	81,39
21.52.49	,8079	-0,75%	100	80,79
21.52.48	,8089	-0,63%	200	161,78
21.52.48	,8139	-0,01%	100	81,39
21.52.48	,8089	-0,63%	200	161,78
21.52.47	,8141	+0,01%	100	81,41
21.52.47	,8158	+0,22%	202	164,79
21.52.47	,8087	-0,65%	100	80,87
21.50.18	,8076	-0,79%	182	146,98
21.50.18	,8088	-0,64%	176	142,35
21.48.47	,8076	-0,79%	300	242,28
21.48.38	,7996	-1,77%	1.000	799,60
21.48.30	,8076	-0,79%	300	242,28
21.47.40	,8063	-0,95%	100	80,63
21.47.40	,8057	-1,02%	100	80,57
21.47.40	,8063	-0,95%	200	161,26
21.47.40	,8065	-0,92%	114	91,94
21.47.40	,8058	-1,01%	100	80,58
21.47.39	,8055	-1,04%	744	599,29
21.47.31	,806	-0,98%	100	80,60
21.47.31	,8022	-1,45%	179	143,59
21.47.31	,8044	-1,18%	145	116,64
21.47.31	,8022	-1,45%	264	211,78
21.47.31	,8043	-1,19%	450	361,94
21.43.26	,8022	-1,45%	400	320,88
21.40.59	,8021	-1,46%	100	80,21
21.40.52	,8018	-1,50%	100	80,18
21.40.42	,798	-1,97%	100	79,80
21.40.42	,7976	-2,01%	100	79,76

Ora	Valore	Var.%	Volume	Controvalore
21.40.42	,7973	-2,05%	100	79,73
21.40.42	,7966	-2,14%	200	159,32
21.40.42	,8019	-1,49%	600	481,14
21.40.08	,7973	-2,05%	187	149,10
21.38.06	,7966	-2,14%	100	79,66
21.37.36	,7975	-2,03%	100	79,75
21.37.13	,7966	-2,14%	100	79,66
21.36.38	,7974	-2,04%	1.000	797,40
21.35.55	,7906	-2,87%	100	79,06
21.35.54	,7902	-2,92%	100	79,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide