Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:41
10.085 +1,20%
Francoforte 16:40
22.903 +1,18%

Inotiv

Mercato: NASDAQ - National

0,3
-4,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.35.50,3003-4,70%200
16.35.34,3005-4,63%3.310
16.34.55,302-4,16%1.939
16.34.55,3013-4,38%100
16.34.26,3021-4,13%2.900
16.29.59,3039-3,55%200
16.29.04,302-4,16%1.500
16.24.18,3027-3,94%200
16.24.18,3013-4,38%200
16.24.18,3026-3,97%100
16.24.17,3006-4,60%100
16.24.17,3005-4,63%100
16.21.55,3001-4,76%100
16.21.19,3014-4,35%1.000
16.20.56,3007-4,57%900
16.17.29,301-4,47%534
16.17.28,3004-4,67%100
16.17.28,30-4,79%800
16.17.28,3001-4,76%100
16.17.28,3005-4,63%100
16.16.52,3005-4,63%3.700
16.16.28,3021-4,13%600
16.16.28,3019-4,19%400
16.15.14,3009-4,51%100
16.15.14,3018-4,22%1.024
16.15.14,3018-4,22%100
16.14.52,3018-4,22%1.000
16.14.52,3009-4,51%100
16.13.20,3003-4,70%100
16.13.20,3009-4,51%100
OraValoreVar.%Volume
16.13.20,30-4,79%900
16.13.11,3018-4,22%300
16.13.03,3009-4,51%100
16.13.03,3018-4,22%600
16.12.34,3019-4,19%400
16.12.33,3037-3,62%2.500
16.09.42,3027-3,94%500
16.08.35,302-4,16%100
16.08.17,3023-4,06%2.200
16.08.17,304-3,52%592
16.08.17,3046-3,33%592
16.08.17,304-3,52%700
16.07.34,3034-3,71%100
16.07.00,3082-2,19%100
16.07.00,3052-3,14%103
16.06.55,31-1,62%300
16.06.55,3099-1,65%600
16.06.55,31-1,62%620
16.06.55,3102-1,56%101
16.06.55,31-1,62%1.300
16.06.55,3101-1,59%100
16.06.55,3102-1,56%335
16.06.55,31-1,62%1.277
16.06.55,3104-1,49%323
16.06.55,31-1,62%2.468
16.06.55,3101-1,59%208
16.06.55,3104-1,49%1.677
16.06.45,3109-1,33%300
16.06.45,3111-1,27%100
16.06.45,3109-1,33%500
OraValoreVar.%Volume
16.06.45,311-1,30%100
16.06.45,3109-1,33%2.200
16.06.45,311-1,30%100
16.06.45,3109-1,33%500
16.06.27,3144-0,22%100
16.06.27,3145-0,19%100
16.04.10,3147-0,13%300
16.04.09,315-0,03%100
16.04.09,3149-0,06%100
16.04.09,3145-0,19%100
16.04.05,3143-0,25%100
16.03.34,3152+0,03%1.800
16.03.34,314-0,35%3.200
15.42.41,316+0,29%1.000
15.41.14,3159+0,25%100
15.41.14,3168+0,54%1.100
15.40.48,316+0,29%2.475
15.40.48,3161+0,32%800
15.40.48,3162+0,35%100
15.40.48,3164+0,41%100
15.40.22,3142-0,29%100
15.40.22,314-0,35%100
15.40.22,3141-0,32%299
15.40.22,3154+0,10%100
15.39.56,3155+0,13%100
15.39.56,3154+0,10%109
15.33.51,3153+0,06%100
15.33.51,3139-0,38%200
15.33.51,3143-0,25%100
15.33.51,3139-0,38%1.500
OraValoreVar.%Volume
15.33.51,3152+0,03%100
14.58.16,3132-0,60%200
14.53.13,3101-1,59%155
14.52.16,3177+0,83%628
14.51.25,306-2,89%200
14.51.03,3163+0,38%1.533
14.48.10,314-0,35%125
14.45.59,3179+0,89%400
14.43.41,313-0,67%374
14.40.13,3206+1,75%618

(*) I dati sono limitati agli ultimi 100 contratti.

```