Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inovio Pharmaceuticals

Mercato: NASDAQ - National

2,02
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,02INV.11.339
21.59.592,025+0,25%383
21.59.532,02INV.400
21.59.502,025+0,25%2.013
21.59.502,02INV.150
21.59.052,025+0,25%1.813
21.58.272,03+0,50%200
21.57.562,035+0,74%1.168
21.57.302,03+0,50%990
21.56.232,035+0,74%807
21.56.102,03+0,50%4.044
21.56.092,025+0,25%100
21.56.092,03+0,50%192
21.56.092,025+0,25%100
21.56.092,03+0,50%300
21.55.572,025+0,25%1.200
21.55.532,03+0,50%600
21.55.532,025+0,25%100
21.55.162,03+0,50%100
21.55.122,0301+0,50%2.320
21.54.582,035+0,74%100
21.54.472,03+0,50%100
21.54.152,035+0,74%800
21.53.392,03+0,50%2.923
21.51.332,035+0,74%200
21.51.252,04+0,99%4.856
21.51.052,0415+1,06%200
21.50.402,04+0,99%800
21.50.172,045+1,24%740
21.49.332,04+0,99%2.476
OraValoreVar.%Volume
21.48.572,045+1,24%1.000
21.48.242,0401+1,00%200
21.47.152,04+0,99%300
21.47.052,035+0,74%1.600
21.47.052,04+0,99%1.600
21.46.252,035+0,74%932
21.46.252,03+0,50%30.214
21.46.252,04+0,99%2.900
21.46.252,03+0,50%1.000
21.46.252,04+0,99%500
21.46.252,03+0,50%400
21.46.252,04+0,99%213
21.46.252,03+0,50%800
21.46.252,04+0,99%200
21.46.252,03+0,50%400
21.46.252,04+0,99%100
21.46.252,03+0,50%3.457
21.46.252,04+0,99%100
21.46.252,03+0,50%3.400
21.46.182,025+0,25%772
21.44.442,02INV.100
21.44.272,02INV.100
21.44.272,025+0,25%383
21.43.522,025+0,25%114
21.43.442,015-0,25%200
21.43.442,02INV.700
21.43.442,02INV.5.200
21.43.062,015-0,25%100
21.43.062,01-0,50%100
21.42.422,01-0,50%300
OraValoreVar.%Volume
21.42.422,015-0,25%100
21.42.082,015-0,25%300
21.39.032,01-0,50%200
21.38.382,015-0,25%100
21.37.562,01-0,50%100
21.37.502,015-0,25%600
21.37.262,01-0,50%100
21.37.222,015-0,25%900
21.36.562,01-0,50%200
21.36.422,015-0,25%1.017
21.35.472,01-0,50%300
21.35.042,015-0,25%300
21.34.552,02INV.500
21.34.552,015-0,25%3.500
21.34.482,02INV.1.783
21.34.462,0201INV.5.000
21.34.092,02INV.200
21.34.062,0201INV.200
21.30.262,02INV.100
21.30.242,025+0,25%800
21.24.062,02INV.200
21.23.342,025+0,25%600
21.23.072,03+0,50%1.000
21.22.042,025+0,25%3.300
21.21.562,03+0,50%6.082
21.21.562,031+0,54%400
21.21.562,035+0,74%1.500
21.20.582,03+0,50%100
21.20.252,035+0,74%700
21.19.582,03+0,50%100
OraValoreVar.%Volume
21.19.332,035+0,74%100
21.19.042,03+0,50%100
21.18.562,035+0,74%600
21.18.372,03+0,50%100
21.18.102,0399+0,99%490
21.17.482,03+0,50%100
21.17.332,035+0,74%100
21.16.202,03+0,50%100
21.16.012,0314+0,56%800
21.16.012,035+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```