Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Inovio Pharmaceuticals

Mercato: NASDAQ - National

1,66
+6,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,66INV.33.139
21.59.521,6512-0,53%500
21.59.521,65-0,60%1.105
21.59.381,665+0,30%735
21.59.341,665+0,30%700
21.59.341,66INV.100
21.59.271,66INV.100
21.59.261,665+0,30%600
21.59.251,66INV.1.145
21.59.241,665+0,30%4.000
21.59.151,66INV.400
21.59.001,665+0,30%500
21.58.381,655-0,30%104
21.58.261,66INV.3.151
21.58.101,655-0,30%404
21.58.031,66INV.200
21.58.031,655-0,30%400
21.58.031,66INV.275
21.58.031,655-0,30%200
21.58.031,66INV.4.520
21.58.031,655-0,30%400
21.58.031,66INV.464
21.57.181,655-0,30%1.000
21.57.121,6555-0,27%400
21.57.081,655-0,30%2.091
21.57.011,66INV.100
21.57.011,655-0,30%871
21.57.011,65-0,60%200
21.57.011,655-0,30%4.889
21.57.001,66INV.8.092
OraValoreVar.%Volume
21.56.551,665+0,30%100
21.56.151,66INV.1.200
21.56.091,665+0,30%2.959
21.56.091,66INV.600
21.56.011,662+0,12%100
21.56.001,66INV.600
21.55.551,6675+0,45%400
21.55.551,66INV.221
21.55.551,67+0,60%500
21.55.551,665+0,30%1.200
21.55.551,67+0,60%300
21.55.551,6675+0,45%100
21.55.551,6686+0,52%118
21.55.551,66INV.11.344
21.55.491,665+0,30%400
21.55.491,66INV.1.600
21.55.441,665+0,30%1.100
21.55.011,66INV.1.300
21.54.381,665+0,30%100
21.54.031,66INV.100
21.53.381,665+0,30%100
21.53.211,665+0,30%300
21.53.211,66INV.9.363
21.53.211,66INV.600
21.53.191,662+0,12%109
21.53.191,665+0,30%100
21.53.191,6699+0,60%109
21.53.191,66INV.3.158
21.52.151,665+0,30%200
21.52.151,66INV.700
OraValoreVar.%Volume
21.52.151,665+0,30%200
21.52.151,66INV.100
21.52.151,665+0,30%200
21.52.151,66INV.100
21.52.151,665+0,30%2.778
21.52.101,66INV.5.689
21.52.011,655-0,30%1.200
21.51.491,66INV.700
21.51.491,655-0,30%963
21.51.491,66INV.175
21.51.491,655-0,30%100
21.51.491,66INV.1.700
21.51.491,655-0,30%2.500
21.51.491,66INV.3.444
21.51.491,655-0,30%100
21.51.491,66INV.1.606
21.51.491,655-0,30%900
21.51.491,66INV.300
21.51.101,655-0,30%547
21.51.001,654-0,36%200
21.51.001,65-0,60%2.400
21.51.001,655-0,30%337
21.51.001,65-0,60%600
21.51.001,655-0,30%300
21.50.571,65-0,60%500
21.50.561,655-0,30%200
21.50.411,654-0,36%200
21.50.411,6501-0,60%200
21.50.411,65-0,60%151
21.50.411,6501-0,60%200
OraValoreVar.%Volume
21.50.411,655-0,30%100
21.50.411,65-0,60%228
21.50.381,655-0,30%100
21.50.271,65-0,60%200
21.50.221,655-0,30%300
21.50.181,65-0,60%260
21.50.111,655-0,30%1.113
21.50.021,652-0,48%400
21.50.011,65-0,60%2.619
21.48.541,655-0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```