Milano 15:17
51.677 -0,67%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:17
10.423 -0,06%
Francoforte 15:17
24.612 -1,13%

Inovio Pharmaceuticals

Mercato: NASDAQ - National

1,13
+1,80%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,13INV.30.403
21.59.591,14+0,88%293
21.59.571,135+0,44%100
21.59.571,14+0,88%100
21.59.571,13INV.1.017
21.59.571,135+0,44%700
21.59.241,14+0,88%100
21.59.211,135+0,44%400
21.59.161,14+0,88%693
21.59.151,135+0,44%1.600
21.58.501,13INV.4.074
21.58.421,125-0,44%400
21.58.301,13INV.100
21.57.511,125-0,44%940
21.57.431,1298-0,02%300
21.57.121,125-0,44%100
21.57.091,13INV.391
21.57.081,121-0,80%1.100
21.57.081,125-0,44%1.200
21.57.071,13INV.2.337
21.57.071,125-0,44%100
21.57.071,12-0,88%27.975
21.57.071,1199-0,89%22.503
21.57.071,12-0,88%22.828
21.57.071,115-1,33%2.500
21.57.071,12-0,88%100
21.57.071,115-1,33%7.600
21.57.021,11-1,77%200
21.56.481,115-1,33%412
21.56.381,11-1,77%100
OraValoreVar.%Volume
21.56.301,115-1,33%100
21.56.271,11-1,77%100
21.56.141,115-1,33%300
21.56.091,11-1,77%100
21.55.441,115-1,33%300
21.55.341,11-1,77%100
21.55.311,115-1,33%400
21.55.221,11-1,77%100
21.55.211,115-1,33%787
21.55.121,12-0,88%12.000
21.55.061,11-1,77%200
21.55.001,115-1,33%100
21.54.371,11-1,77%100
21.53.381,115-1,33%500
21.53.121,11-1,77%100
21.53.011,12-0,88%100
21.52.551,115-1,33%120
21.52.171,11-1,77%100
21.51.161,115-1,33%600
21.51.121,11-1,77%100
21.50.511,115-1,33%100
21.50.501,1199-0,89%400
21.50.501,115-1,33%100
21.50.501,1163-1,21%7.300
21.50.481,115-1,33%266
21.50.321,11-1,77%100
21.50.021,115-1,33%323
21.48.251,11-1,77%100
21.47.531,115-1,33%100
21.47.341,11-1,77%100
OraValoreVar.%Volume
21.47.261,115-1,33%800
21.46.571,11-1,77%400
21.45.561,1101-1,76%3.011
21.45.241,115-1,33%1.326
21.44.321,11-1,77%100
21.42.441,115-1,33%606
21.42.411,1198-0,90%3.979
21.42.031,115-1,33%171
21.42.021,12-0,88%4.458
21.41.261,11-1,77%200
21.41.161,115-1,33%587
21.41.151,11-1,77%9.525
21.41.111,115-1,33%727
21.41.111,11-1,77%6.639
21.41.111,115-1,33%1.940
21.41.111,11-1,77%2.200
21.41.111,115-1,33%1.576
21.41.111,11-1,77%4.470
21.41.111,115-1,33%100
21.41.111,11-1,77%2.200
21.41.111,115-1,33%1.792
21.41.111,11-1,77%748
21.41.111,115-1,33%8.297
21.41.081,11-1,77%3.142
21.41.081,115-1,33%3.120
21.41.081,11-1,77%2.440
21.41.081,115-1,33%4.653
21.41.081,11-1,77%1.513
21.41.081,115-1,33%5.019
21.41.081,11-1,77%382
OraValoreVar.%Volume
21.40.011,115-1,33%100
21.40.001,12-0,88%100
21.39.041,115-1,33%100
21.38.111,12-0,88%2.542
21.37.581,115-1,33%400
21.37.521,12-0,88%6.876
21.37.521,115-1,33%2.164
21.37.521,12-0,88%2.600
21.37.521,115-1,33%3.195
21.34.331,125-0,44%8.000

(*) I dati sono limitati agli ultimi 100 contratti.

```