Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Inovio Pharmaceuticals

Mercato: NASDAQ - National

0,7
+4,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.00,7002+4,82%100
17.34.26,6991+4,66%100
17.34.22,6991+4,66%100
17.34.11,7001+4,81%136
17.34.11,6996+4,73%100
17.34.11,70+4,79%2.000
17.34.10,7001+4,81%500
17.33.51,7006+4,88%131
17.33.51,7007+4,90%296
17.33.50,7008+4,91%500
17.33.45,7007+4,90%300
17.33.35,7011+4,96%100
17.33.34,7008+4,91%650
17.33.34,7009+4,93%100
17.33.31,701+4,94%199
17.33.28,7009+4,93%100
17.32.07,7025+5,16%100
17.32.05,7042+5,42%460
17.31.30,7009+4,93%262
17.31.30,7017+5,04%100
17.31.30,7036+5,33%200
17.31.30,7009+4,93%300
17.31.30,7017+5,04%300
17.31.30,7009+4,93%1.201
17.31.30,7017+5,04%100
17.31.25,7064+5,75%100
17.31.02,7046+5,48%910
17.30.49,7049+5,52%400
17.30.49,7053+5,58%100
17.30.49,7051+5,55%100
OraValoreVar.%Volume
17.30.47,7011+4,96%100
17.30.46,7052+5,57%900
17.30.42,705+5,54%100
17.30.42,7035+5,31%100
17.29.59,7034+5,30%100
17.29.16,7035+5,31%100
17.28.56,70+4,79%500
17.28.33,7034+5,30%100
17.27.51,7037+5,34%100
17.27.07,7038+5,36%100
17.26.25,704+5,39%100
17.25.42,7044+5,45%100
17.24.42,7021+5,10%137
17.24.31,7032+5,27%200
17.24.31,7031+5,25%100
17.24.25,7057+5,64%100
17.24.25,7053+5,58%100
17.24.25,7056+5,63%100
17.24.24,7078+5,96%700
17.24.24,706+5,69%100
17.24.24,7059+5,67%100
17.24.24,706+5,69%100
17.24.24,706+5,69%200
17.24.24,7059+5,67%100
17.24.24,7058+5,66%200
17.24.24,7059+5,67%100
17.24.24,7058+5,66%200
17.24.24,7063+5,73%100
17.24.24,7058+5,66%100
17.24.24,7063+5,73%200
OraValoreVar.%Volume
17.24.24,7058+5,66%100
17.24.24,7063+5,73%200
17.24.24,706+5,69%100
17.24.24,7063+5,73%100
17.24.24,7069+5,82%100
17.24.24,7078+5,96%600
17.24.24,7078+5,96%200
17.24.24,7067+5,79%2.900
17.24.24,7078+5,96%200
17.24.24,7069+5,82%100
17.24.24,7078+5,96%600
17.24.24,7069+5,82%100
17.24.24,7078+5,96%600
17.24.24,7078+5,96%325
17.24.24,7078+5,96%325
17.24.24,7069+5,82%100
17.24.24,7078+5,96%200
17.24.24,7071+5,85%100
17.24.24,7078+5,96%200
17.24.24,7072+5,87%600
17.24.24,7078+5,96%600
17.24.24,7071+5,85%100
17.24.24,7078+5,96%800
17.24.24,7067+5,79%600
17.24.24,7069+5,82%100
17.24.24,7067+5,79%600
17.24.24,7078+5,96%600
17.24.24,7069+5,82%200
17.24.24,7071+5,85%100
17.24.24,7078+5,96%600
OraValoreVar.%Volume
17.24.24,7078+5,96%1.200
17.24.24,7069+5,82%100
17.24.24,7078+5,96%592
17.24.24,7072+5,87%600
17.24.24,7073+5,88%200
17.24.24,7067+5,79%2.100
17.24.24,7078+5,96%600
17.24.24,7069+5,82%100
17.24.24,7078+5,96%600
17.24.24,7069+5,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```