Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Inovio Pharmaceuticals

Mercato: NASDAQ - National

1,46
+6,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,46INV.136.861
21.59.581,455-0,34%210
21.59.571,45-0,68%1.100
21.59.531,455-0,34%1.614
21.59.531,452-0,55%19.278
21.59.531,45-0,68%1.000
21.59.531,4512-0,60%8.900
21.59.531,46INV.924
21.59.531,455-0,34%498
21.59.531,452-0,55%21.600
21.59.531,45-0,68%600
21.59.531,455-0,34%100
21.59.531,45-0,68%220
21.59.521,455-0,34%2.146
21.59.521,46INV.214
21.59.511,47+0,68%242
21.59.511,465+0,34%100
21.59.501,46INV.4.651
21.59.501,46INV.5.084
21.59.501,463+0,21%400
21.59.451,465+0,34%1.100
21.59.441,4643+0,29%200
21.59.431,46INV.8.017
21.59.291,465+0,34%700
21.59.281,462+0,14%3.451
21.59.281,46INV.100
21.59.261,47+0,68%100
21.59.231,465+0,34%700
21.59.201,46INV.1.000
21.59.191,465+0,34%100
OraValoreVar.%Volume
21.59.161,4655+0,38%513
21.59.131,46INV.2.100
21.59.101,465+0,34%4.800
21.59.031,475+1,03%2.830
21.58.471,475+1,03%500
21.58.471,4798+1,36%500
21.58.471,48+1,37%1.660
21.58.471,48+1,37%3.500
21.58.461,475+1,03%8.636
21.58.441,48+1,37%9.500
21.58.441,475+1,03%17.704
21.58.421,47+0,68%220
21.58.411,48+1,37%858
21.58.411,475+1,03%6.114
21.58.411,48+1,37%2.000
21.58.411,475+1,03%2.331
21.58.411,48+1,37%2.202
21.58.411,485+1,71%100
21.58.411,48+1,37%7.338
21.58.401,485+1,71%100
21.58.341,48+1,37%300
21.58.321,485+1,71%200
21.58.261,48+1,37%2.925
21.58.251,485+1,71%100
21.58.241,49+2,05%124
21.58.221,48+1,37%100
21.58.221,49+2,05%5.000
21.58.211,48+1,37%6.105
21.58.151,485+1,71%100
21.58.091,485+1,71%300
OraValoreVar.%Volume
21.58.091,48+1,37%5.496
21.58.091,48+1,37%100
21.58.081,485+1,71%500
21.58.061,48+1,37%1.700
21.58.001,485+1,71%2.600
21.57.581,48+1,37%100
21.57.571,485+1,71%200
21.57.551,48+1,37%6.100
21.57.501,485+1,71%100
21.57.471,48+1,37%2.000
21.57.341,485+1,71%100
21.57.321,48+1,37%100
21.57.301,485+1,71%200
21.57.261,48+1,37%2.600
21.57.211,49+2,05%488
21.57.211,485+1,71%650
21.57.191,48+1,37%200
21.57.171,485+1,71%100
21.57.171,48+1,37%8.000
21.57.121,485+1,71%2.600
21.56.581,48+1,37%200
21.56.521,485+1,71%100
21.56.521,48+1,37%100
21.56.511,485+1,71%200
21.56.491,49+2,05%388
21.56.481,48+1,37%5.700
21.56.311,49+2,05%835
21.56.301,485+1,71%100
21.56.291,48+1,37%2.700
21.56.241,485+1,71%100
OraValoreVar.%Volume
21.56.231,48+1,37%300
21.56.191,485+1,71%100
21.56.171,48+1,37%600
21.56.141,485+1,71%100
21.56.141,48+1,37%7.930
21.56.101,485+1,71%100
21.56.091,48+1,37%599
21.56.041,485+1,71%240
21.55.591,48+1,37%200
21.55.571,4801+1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```