Milano 17:35
51.639 -0,74%
Nasdaq 21:57
29.140 -0,71%
Dow Jones 21:57
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Inovio Pharmaceuticals

Mercato: NASDAQ - National

1,105
-2,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.481,105-2,21%600
21.57.351,11-1,77%100
21.57.331,105-2,21%200
21.57.331,1099-1,78%100
21.57.161,105-2,21%100
21.57.031,1001-2,65%350
21.57.001,105-2,21%100
21.56.541,1099-1,78%10.000
21.56.451,105-2,21%404
21.56.421,1059-2,13%100
21.56.291,11-1,77%100
21.56.281,105-2,21%5.300
21.56.261,1099-1,78%100
21.56.171,11-1,77%100
21.56.071,105-2,21%796
21.55.441,11-1,77%100
21.55.401,105-2,21%5.500
21.55.291,11-1,77%100
21.55.121,105-2,21%300
21.55.091,1062-2,11%5.000
21.54.581,105-2,21%100
21.54.581,1051-2,20%5.000
21.54.541,105-2,21%200
21.54.491,1036-2,34%5.000
21.54.481,11-1,77%100
21.54.301,105-2,21%2.500
21.54.221,11-1,77%200
21.54.071,105-2,21%100
21.53.411,11-1,77%100
21.53.391,105-2,21%100
OraValoreVar.%Volume
21.52.481,11-1,77%100
21.52.241,105-2,21%100
21.52.051,11-1,77%100
21.51.171,105-2,21%200
21.51.131,11-1,77%100
21.50.321,106-2,12%100
21.50.001,11-1,77%103
21.48.371,105-2,21%200
21.48.091,11-1,77%100
21.48.091,105-2,21%900
21.48.071,11-1,77%100
21.48.041,105-2,21%900
21.48.031,11-1,77%419
21.48.031,105-2,21%400
21.48.031,11-1,77%100
21.48.031,105-2,21%1.229
21.48.031,11-1,77%3.468
21.47.231,105-2,21%450
21.46.481,11-1,77%100
21.46.321,105-2,21%200
21.46.301,1001-2,65%200
21.46.151,105-2,21%300
21.45.561,11-1,77%100
21.45.401,105-2,21%200
21.45.401,11-1,77%100
21.45.221,105-2,21%17.566
21.45.161,11-1,77%2.300
21.44.421,105-2,21%2.200
21.43.571,11-1,77%800
21.43.571,105-2,21%200
OraValoreVar.%Volume
21.43.561,11-1,77%100
21.43.291,106-2,12%5.000
21.43.271,11-1,77%200
21.43.221,105-2,21%5.100
21.42.221,11-1,77%200
21.41.551,105-2,21%413
21.40.531,11-1,77%100
21.40.291,1062-2,11%1.000
21.39.531,105-2,21%400
21.39.131,10-2,65%228
21.39.111,105-2,21%200
21.38.051,11-1,77%100
21.37.331,105-2,21%200
21.36.051,11-1,77%100
21.35.171,105-2,21%100
21.34.471,11-1,77%100
21.34.351,10-2,65%1.258
21.34.161,11-1,77%200
21.34.011,105-2,21%100
21.33.481,11-1,77%200
21.32.271,11-1,77%200
21.32.271,105-2,21%200
21.31.371,105-2,21%100
21.31.151,11-1,77%100
21.30.221,105-2,21%500
21.29.291,11-1,77%100
21.29.121,105-2,21%100
21.28.511,11-1,77%100
21.27.481,105-2,21%500
21.27.461,11-1,77%100
OraValoreVar.%Volume
21.27.421,105-2,21%100
21.27.341,11-1,77%100
21.27.081,105-2,21%500
21.26.581,11-1,77%700
21.26.581,105-2,21%200
21.26.251,11-1,77%100
21.26.231,105-2,21%100
21.24.001,11-1,77%100
21.23.021,105-2,21%500
21.22.361,11-1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```