Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inovio Pharmaceuticals

Mercato: NASDAQ - National

1,18
-2,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,18INV.2.042
21.59.551,185+0,42%3.388
21.59.551,19+0,85%100
21.59.501,181+0,08%200
21.59.341,18INV.396
21.58.281,185+0,42%300
21.58.241,18INV.200
21.58.131,185+0,42%3.573
21.57.571,181+0,08%750
21.57.551,185+0,42%630
21.57.511,1891+0,77%290
21.57.341,18INV.200
21.56.571,19+0,85%200
21.56.571,185+0,42%700
21.56.441,18INV.100
21.56.411,19+0,85%100
21.56.401,185+0,42%550
21.56.351,19+0,85%300
21.56.321,18INV.100
21.56.161,19+0,85%100
21.56.121,185+0,42%1.836
21.55.041,18INV.9.141
21.54.061,185+0,42%500
21.54.041,18INV.400
21.53.511,185+0,42%100
21.53.491,18INV.6.082
21.53.421,181+0,08%2.600
21.53.381,18INV.1.859
21.53.381,181+0,08%900
21.53.381,185+0,42%800
OraValoreVar.%Volume
21.53.381,18INV.800
21.53.381,181+0,08%900
21.53.381,18INV.900
21.53.381,181+0,08%931
21.53.381,185+0,42%900
21.53.331,18INV.100
21.53.321,1827+0,23%100
21.53.291,18INV.200
21.53.211,185+0,42%420
21.52.571,18INV.200
21.52.351,185+0,42%459
21.52.261,18INV.300
21.52.211,185+0,42%425
21.51.501,18INV.200
21.51.431,185+0,42%264
21.51.151,18INV.400
21.50.581,1816+0,14%143
21.50.461,18INV.200
21.50.441,185+0,42%2.000
21.50.341,1808+0,07%1.128
21.48.131,18INV.100
21.48.131,1883+0,70%1.903
21.48.071,185+0,42%100
21.46.201,18INV.100
21.46.141,185+0,42%100
21.45.041,18INV.100
21.44.081,1899+0,84%100
21.40.531,185+0,42%300
21.40.531,18INV.700
21.40.521,18INV.32.362
OraValoreVar.%Volume
21.40.381,185+0,42%500
21.40.131,185+0,42%350
21.40.131,18INV.100
21.40.021,18INV.100
21.39.541,185+0,42%1.000
21.39.481,1823+0,19%150
21.38.581,185+0,42%1.500
21.38.471,188+0,68%1.000
21.38.371,185+0,42%800
21.38.311,18INV.100
21.38.311,185+0,42%2.000
21.38.301,18INV.100
21.37.421,1821+0,18%450
21.37.421,1817+0,14%111
21.37.281,1891+0,77%350
21.37.141,18INV.100
21.36.321,1809+0,08%360
21.36.031,18INV.100
21.35.291,185+0,42%1.000
21.34.351,18INV.100
21.33.231,1801+0,01%1.500
21.32.011,18INV.100
21.31.291,19+0,85%450
21.29.431,18INV.400
21.29.431,185+0,42%500
21.29.431,185+0,42%100
21.29.251,18INV.300
21.28.481,185+0,42%100
21.27.511,18INV.400
21.27.471,185+0,42%100
OraValoreVar.%Volume
21.27.101,18INV.100
21.26.501,185+0,42%100
21.26.111,19+0,85%133
21.26.031,185+0,42%200
21.25.591,1891+0,77%1.000
21.25.451,18INV.500
21.25.441,185+0,42%9.850
21.25.431,18INV.200
21.25.421,1873+0,62%9.850
21.25.411,18INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```