Milano 17:24
51.599 -0,82%
Nasdaq 17:24
29.480 +0,45%
Dow Jones 17:24
52.185 +1,00%
Londra 17:24
10.449 +0,20%
Francoforte 17:24
24.700 -0,78%

Inovio Pharmaceuticals

Mercato: NASDAQ - National

1,135
+0,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.24.401,135+0,44%293
17.23.181,1305+0,04%100
17.20.121,14+0,88%100
17.18.291,135+0,44%1.000
17.17.591,14+0,88%100
17.14.551,135+0,44%346
17.14.111,1305+0,04%100
17.10.051,135+0,44%360
17.09.391,14+0,88%13.503
17.09.311,1403+0,91%8.000
17.08.011,15+1,77%100
17.07.291,145+1,33%500
17.06.561,1401+0,89%556
17.03.561,145+1,33%100
17.03.561,15+1,77%100
17.03.271,14+0,88%4.892
17.03.211,1399+0,88%6.000
17.03.111,135+0,44%100
17.03.101,13INV.500
17.03.101,1399+0,88%2.500
17.02.131,14+0,88%375
17.02.131,135+0,44%100
17.01.551,1399+0,88%1.754
17.01.121,135+0,44%147
17.00.351,139+0,80%354
17.00.351,14+0,88%500
16.55.051,135+0,44%200
16.53.361,14+0,88%440
16.52.411,135+0,44%400
16.47.201,14+0,88%11.925
OraValoreVar.%Volume
16.43.531,1399+0,88%5.970
16.43.531,135+0,44%900
16.43.331,14+0,88%6.000
16.43.081,13INV.100
16.43.071,14+0,88%100
16.43.071,135+0,44%100
16.43.071,14+0,88%275
16.43.071,145+1,33%100
16.43.071,14+0,88%1.504
16.43.071,145+1,33%100
16.43.071,14+0,88%200
16.43.071,145+1,33%200
16.43.071,14+0,88%275
16.43.071,145+1,33%100
16.43.071,14+0,88%100
16.43.071,145+1,33%1.704
16.43.071,14+0,88%100
16.43.071,145+1,33%200
16.43.071,14+0,88%300
16.43.071,145+1,33%100
16.43.071,14+0,88%1.300
16.43.071,145+1,33%700
16.43.071,14+0,88%100
16.43.071,145+1,33%3.700
16.43.071,14+0,88%2.702
16.40.121,145+1,33%2.400
16.40.051,15+1,77%2.031
16.39.391,151+1,86%800
16.39.311,155+2,21%2.350
16.39.181,1501+1,78%4.850
OraValoreVar.%Volume
16.39.181,15+1,77%4.850
16.39.181,1501+1,78%800
16.39.181,15+1,77%2.700
16.39.021,155+2,21%800
16.39.021,15+1,77%400
16.39.021,155+2,21%1.741
16.39.021,15+1,77%600
16.39.021,155+2,21%1.100
16.39.021,15+1,77%3.680
16.39.021,15+1,77%704
16.38.071,15+1,77%500
16.38.071,155+2,21%900
16.37.061,1501+1,78%517
16.36.481,1571+2,40%5.390
16.36.361,15+1,77%210
16.36.341,155+2,21%2.100
16.36.341,1499+1,76%400
16.36.341,15+1,77%10.647
16.35.311,145+1,33%722
16.35.261,14+0,88%4.400
16.35.231,145+1,33%747
16.35.231,14+0,88%3.900
16.34.571,145+1,33%653
16.34.501,15+1,77%400
16.34.491,1472+1,52%6.000
16.34.271,145+1,33%1.211
16.34.161,147+1,50%5.000
16.34.151,145+1,33%1.889
16.34.131,14+0,88%5.000
16.34.071,145+1,33%3.624
OraValoreVar.%Volume
16.34.031,15+1,77%100
16.32.441,145+1,33%703
16.32.381,1482+1,61%6.000
16.32.351,15+1,77%400
16.32.281,145+1,33%659
16.32.221,1431+1,16%6.000
16.31.441,145+1,33%1.440
16.31.381,15+1,77%100
16.31.381,145+1,33%1.714
16.31.381,1499+1,76%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```