Milano 14:30
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 14:30
46.641 +1,12%
Londra 14:30
10.092 +1,27%
Francoforte 14:30
23.025 +1,71%

Inovio Pharmaceuticals

Mercato: NASDAQ - National

1,57
-2,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.371,58+0,64%3.693
20.58.501,58+0,64%1.346
20.58.501,575+0,32%250
20.58.501,58+0,64%1.040
20.58.501,575+0,32%400
20.58.501,58+0,64%3.530
20.58.501,575+0,32%2.833
20.58.501,57INV.100
20.58.501,575+0,32%663
20.58.501,57INV.200
20.58.501,575+0,32%100
20.58.481,575+0,32%2.500
20.58.041,57INV.797
20.58.001,575+0,32%100
20.58.001,57INV.2.834
20.57.591,575+0,32%100
20.57.591,57INV.2.605
20.57.591,575+0,32%340
20.57.591,57INV.573
20.57.371,575+0,32%102
20.57.041,58+0,64%100
20.57.041,575+0,32%444
20.57.041,58+0,64%5.663
20.54.401,585+0,96%400
20.54.331,5896+1,25%15.061
20.54.141,5827+0,81%125
20.54.031,585+0,96%100
20.53.591,58+0,64%6.663
20.53.591,5799+0,63%2.500
20.53.591,58+0,64%100
OraValoreVar.%Volume
20.53.591,5799+0,63%3.000
20.53.591,575+0,32%700
20.53.541,5759+0,38%100
20.53.451,5797+0,62%100
20.53.431,575+0,32%416
20.53.271,5761+0,39%100
20.53.231,5797+0,62%707
20.52.451,575+0,32%2.009
20.52.111,58+0,64%100
20.51.081,585+0,96%100
20.51.081,58+0,64%150
20.51.081,585+0,96%100
20.50.551,5819+0,76%250
20.48.111,58+0,64%5.255
20.45.281,59+1,27%146
20.44.331,585+0,96%100
20.44.241,5899+1,27%100
20.44.151,5836+0,87%100
20.44.071,585+0,96%100
20.43.591,5897+1,25%100
20.43.521,585+0,96%100
20.43.341,5846+0,93%100
20.42.521,585+0,96%400
20.42.511,5897+1,25%100
20.42.331,5873+1,10%100
20.42.151,5899+1,27%100
20.42.061,585+0,96%100
20.41.581,5828+0,82%100
20.41.471,585+0,96%1.900
20.41.411,58+0,64%100
OraValoreVar.%Volume
20.41.291,5804+0,66%100
20.41.131,585+0,96%100
20.40.591,5814+0,73%100
20.40.471,585+0,96%100
20.40.391,58+0,64%100
20.40.121,585+0,96%800
20.28.301,59+1,27%100
20.21.441,595+1,59%100
20.17.171,5919+1,39%162
20.16.461,595+1,59%100
20.10.131,59+1,27%100
20.09.531,60+1,91%100
20.09.521,59+1,27%174
20.09.521,595+1,59%100
20.09.521,60+1,91%154
20.09.521,595+1,59%500
20.09.521,59+1,27%1.400
20.09.521,585+0,96%100
20.09.521,59+1,27%7.591
20.09.521,585+0,96%100
20.03.471,58+0,64%100
20.03.111,5852+0,97%1.000
20.00.161,585+0,96%300
20.00.161,58+0,64%100
19.58.181,585+0,96%100
19.58.111,59+1,27%100
19.58.101,585+0,96%125
19.58.101,59+1,27%42.000
19.57.041,5872+1,10%100
19.56.571,58+0,64%10.100
OraValoreVar.%Volume
19.43.411,59+1,27%100
19.41.561,60+1,91%1.020
19.41.561,605+2,23%100
19.41.561,60+1,91%4.050
19.40.351,605+2,23%200
19.40.221,60+1,91%100
19.40.021,615+2,87%200
19.40.021,61+2,55%4.005
19.40.021,615+2,87%3.975
19.40.021,61+2,55%562

(*) I dati sono limitati agli ultimi 100 contratti.

```