Milano 10:41
51.835 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:41
10.492 +0,29%
Francoforte 10:41
24.895 +0,62%

Inovio Pharmaceuticals

Mercato: NASDAQ - National

1,1
-2,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,10INV.28.460
21.59.541,105+0,45%325
21.59.511,10INV.100
21.59.471,11+0,91%400
21.59.461,105+0,45%1.343
21.59.351,11+0,91%200
21.59.341,105+0,45%836
21.59.341,11+0,91%1.052
21.59.341,105+0,45%1.135
21.59.191,11+0,91%300
21.59.131,105+0,45%2.400
21.59.071,11+0,91%200
21.58.551,105+0,45%241
21.58.511,11+0,91%100
21.58.341,105+0,45%622
21.58.271,11+0,91%100
21.57.481,105+0,45%600
21.57.351,11+0,91%100
21.57.331,105+0,45%200
21.57.331,1099+0,90%100
21.57.161,105+0,45%100
21.57.031,1001+0,01%350
21.57.001,105+0,45%100
21.56.541,1099+0,90%10.000
21.56.451,105+0,45%404
21.56.421,1059+0,54%100
21.56.291,11+0,91%100
21.56.281,105+0,45%5.300
21.56.261,1099+0,90%100
21.56.171,11+0,91%100
OraValoreVar.%Volume
21.56.071,105+0,45%796
21.55.441,11+0,91%100
21.55.401,105+0,45%5.500
21.55.291,11+0,91%100
21.55.121,105+0,45%300
21.55.091,1062+0,56%5.000
21.54.581,105+0,45%100
21.54.581,1051+0,46%5.000
21.54.541,105+0,45%200
21.54.491,1036+0,33%5.000
21.54.481,11+0,91%100
21.54.301,105+0,45%2.500
21.54.221,11+0,91%200
21.54.071,105+0,45%100
21.53.411,11+0,91%100
21.53.391,105+0,45%100
21.52.481,11+0,91%100
21.52.241,105+0,45%100
21.52.051,11+0,91%100
21.51.171,105+0,45%200
21.51.131,11+0,91%100
21.50.321,106+0,55%100
21.50.001,11+0,91%103
21.48.371,105+0,45%200
21.48.091,11+0,91%100
21.48.091,105+0,45%900
21.48.071,11+0,91%100
21.48.041,105+0,45%900
21.48.031,11+0,91%419
21.48.031,105+0,45%400
OraValoreVar.%Volume
21.48.031,11+0,91%100
21.48.031,105+0,45%1.229
21.48.031,11+0,91%3.468
21.47.231,105+0,45%450
21.46.481,11+0,91%100
21.46.321,105+0,45%200
21.46.301,1001+0,01%200
21.46.151,105+0,45%300
21.45.561,11+0,91%100
21.45.401,105+0,45%200
21.45.401,11+0,91%100
21.45.221,105+0,45%17.566
21.45.161,11+0,91%2.300
21.44.421,105+0,45%2.200
21.43.571,11+0,91%800
21.43.571,105+0,45%200
21.43.561,11+0,91%100
21.43.291,106+0,55%5.000
21.43.271,11+0,91%200
21.43.221,105+0,45%5.100
21.42.221,11+0,91%200
21.41.551,105+0,45%413
21.40.531,11+0,91%100
21.40.291,1062+0,56%1.000
21.39.531,105+0,45%400
21.39.131,10INV.228
21.39.111,105+0,45%200
21.38.051,11+0,91%100
21.37.331,105+0,45%200
21.36.051,11+0,91%100
OraValoreVar.%Volume
21.35.171,105+0,45%100
21.34.471,11+0,91%100
21.34.351,10INV.1.258
21.34.161,11+0,91%200
21.34.011,105+0,45%100
21.33.481,11+0,91%200
21.32.271,11+0,91%200
21.32.271,105+0,45%200
21.31.371,105+0,45%100
21.31.151,11+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```