Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inovio Pharmaceuticals

Mercato: NASDAQ - National

0,702
+5,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.19,7023+5,13%2.500
18.43.19,7021+5,10%873
18.43.13,7024+5,15%100
18.42.48,7028+5,21%100
18.42.42,7034+5,30%500
18.42.20,7022+5,12%100
18.42.01,7021+5,10%194
18.41.56,7022+5,12%100
18.41.05,7025+5,16%100
18.41.04,7025+5,16%900
18.41.03,7039+5,37%1.107
18.41.03,7041+5,40%2.028
18.40.33,7043+5,43%100
18.40.26,7049+5,52%100
18.40.26,705+5,54%100
18.39.43,7052+5,57%181
18.39.36,704+5,39%100
18.39.32,7055+5,61%129
18.39.21,7051+5,55%100
18.37.20,7042+5,42%100
18.36.36,7057+5,64%100
18.36.10,7039+5,37%200
18.36.10,7019+5,07%100
18.36.04,7018+5,06%137
18.36.03,7019+5,07%199
18.35.48,702+5,09%100
18.35.45,7017+5,04%100
18.35.39,7009+4,93%2.000
18.35.33,702+5,09%100
18.35.32,7022+5,12%400
OraValoreVar.%Volume
18.35.03,7035+5,31%100
18.34.11,7011+4,96%100
18.33.57,7014+5,00%199
18.33.45,7026+5,18%100
18.32.33,7027+5,19%100
18.32.27,7016+5,03%114
18.32.27,7018+5,06%100
18.32.07,7038+5,36%142
18.31.59,7041+5,40%100
18.31.35,7061+5,70%100
18.30.52,7063+5,73%100
18.30.12,7041+5,40%200
18.29.26,7064+5,75%100
18.29.20,7065+5,76%545
18.29.05,7064+5,75%400
18.28.43,7058+5,66%100
18.27.15,7041+5,40%100
18.26.34,7064+5,75%100
18.25.19,7046+5,48%100
18.25.06,7015+5,01%100
18.24.36,7044+5,45%401
18.23.54,7046+5,48%100
18.23.10,7045+5,46%100
18.22.35,7022+5,12%100
18.22.16,7035+5,31%100
18.21.40,7007+4,90%100
18.21.33,7021+5,10%100
18.20.50,7034+5,30%100
18.20.22,7066+5,78%400
18.19.33,7034+5,30%571
OraValoreVar.%Volume
18.19.25,7038+5,36%100
18.18.42,7008+4,91%100
18.18.40,70+4,79%100
18.18.20,7008+4,91%200
18.18.20,7007+4,90%200
18.18.20,7007+4,90%200
18.17.43,7051+5,55%100
18.17.43,705+5,54%1.000
18.17.43,7051+5,55%699
18.17.15,7059+5,67%1.300
18.17.10,7059+5,67%1.700
18.16.49,7041+5,40%1.000
18.13.41,7066+5,78%100
18.13.05,6991+4,66%400
18.13.05,7001+4,81%100
18.12.57,7067+5,79%100
18.12.14,707+5,84%100
18.11.52,7031+5,25%300
18.11.42,7032+5,27%6.900
18.11.33,7031+5,25%100
18.11.32,7064+5,75%100
18.10.52,6972+4,37%199
18.10.50,6958+4,16%100
18.10.50,6942+3,92%21.706
18.10.50,695+4,04%100
18.10.50,6953+4,09%100
18.10.50,6949+4,03%100
18.10.50,6944+3,95%200
18.10.50,6962+4,22%100
18.10.50,6944+3,95%600
OraValoreVar.%Volume
18.10.50,6953+4,09%200
18.10.49,6934+3,80%4.400
18.10.49,6942+3,92%6.294
18.10.49,6934+3,80%1.400
18.10.49,6936+3,83%300
18.10.49,6935+3,82%300
18.10.49,6934+3,80%500
18.10.49,6935+3,82%300
18.10.49,6943+3,94%400
18.10.49,6935+3,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```