Milano 17:35
51.639 -0,74%
Nasdaq 18:27
29.452 +0,36%
Dow Jones 18:27
52.155 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Inovio Pharmaceuticals

Mercato: NASDAQ - National

1,13
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.26.151,13INV.100
18.25.301,125-0,44%240
18.25.261,13INV.205
18.24.001,12-0,88%100
18.23.471,125-0,44%2.300
18.23.151,13INV.500
18.22.441,125-0,44%100
18.22.441,12-0,88%100
18.22.361,13INV.100
18.21.371,1299-0,01%600
18.19.111,12-0,88%955
18.19.081,125-0,44%100
18.18.461,13INV.100
18.18.011,125-0,44%200
18.17.491,12-0,88%100
18.17.491,125-0,44%300
18.16.381,13INV.235
18.15.441,125-0,44%100
18.15.441,12-0,88%100
18.15.001,13INV.100
18.14.081,12-0,88%100
18.14.081,125-0,44%100
18.11.571,12-0,88%100
18.11.171,125-0,44%200
18.11.131,13INV.100
18.11.101,1201-0,88%111
18.10.271,12-0,88%100
18.08.591,125-0,44%100
18.08.471,12-0,88%100
18.08.471,125-0,44%200
OraValoreVar.%Volume
18.07.231,1289-0,10%100
18.06.361,125-0,44%100
18.06.361,12-0,88%100
18.06.061,12-0,88%100
18.03.551,125-0,44%1.000
18.03.421,12-0,88%100
18.00.391,125-0,44%100
18.00.091,13INV.250
18.00.091,125-0,44%100
18.00.071,13INV.250
17.59.341,125-0,44%1.450
17.59.261,1299-0,01%2.000
17.56.291,125-0,44%2.784
17.56.291,13INV.8.105
17.56.281,135+0,44%300
17.56.141,14+0,88%100
17.56.031,1301+0,01%125
17.54.331,135+0,44%500
17.52.401,14+0,88%100
17.51.421,1301+0,01%128
17.49.291,135+0,44%200
17.48.481,14+0,88%100
17.48.191,135+0,44%300
17.46.161,1301+0,01%789
17.46.131,13INV.112
17.45.081,135+0,44%100
17.45.051,14+0,88%100
17.41.311,135+0,44%100
17.41.221,14+0,88%100
17.40.541,1301+0,01%105
OraValoreVar.%Volume
17.38.051,135+0,44%600
17.37.331,14+0,88%100
17.34.531,135+0,44%1.087
17.33.481,14+0,88%100
17.33.241,135+0,44%300
17.31.411,1379+0,70%155
17.30.051,14+0,88%100
17.27.501,135+0,44%100
17.26.341,14+0,88%100
17.24.401,135+0,44%293
17.23.181,1305+0,04%100
17.20.121,14+0,88%100
17.18.291,135+0,44%1.000
17.17.591,14+0,88%100
17.14.551,135+0,44%346
17.14.111,1305+0,04%100
17.10.051,135+0,44%360
17.09.391,14+0,88%13.503
17.09.311,1403+0,91%8.000
17.08.011,15+1,77%100
17.07.291,145+1,33%500
17.06.561,1401+0,89%556
17.03.561,145+1,33%100
17.03.561,15+1,77%100
17.03.271,14+0,88%4.892
17.03.211,1399+0,88%6.000
17.03.111,135+0,44%100
17.03.101,13INV.500
17.03.101,1399+0,88%2.500
17.02.131,14+0,88%375
OraValoreVar.%Volume
17.02.131,135+0,44%100
17.01.551,1399+0,88%1.754
17.01.121,135+0,44%147
17.00.351,139+0,80%354
17.00.351,14+0,88%500
16.55.051,135+0,44%200
16.53.361,14+0,88%440
16.52.411,135+0,44%400
16.47.201,14+0,88%11.925
16.43.531,1399+0,88%5.970

(*) I dati sono limitati agli ultimi 100 contratti.

```