Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inovio Pharmaceuticals

Mercato: NASDAQ - National

0,703
+5,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.14,7031+5,25%200
20.00.13,7032+5,27%1.000
19.59.41,7044+5,45%100
19.59.36,703+5,24%623
19.58.58,7042+5,42%100
19.58.40,702+5,09%100
19.58.23,7028+5,21%1.200
19.58.19,7013+4,99%100
19.58.18,7015+5,01%266
19.57.43,7018+5,06%100
19.57.14,7019+5,07%200
19.57.14,7021+5,10%100
19.57.14,702+5,09%100
19.57.14,7026+5,18%440
19.57.14,702+5,09%200
19.57.06,7025+5,16%100
19.56.59,7023+5,13%100
19.56.52,702+5,09%200
19.55.45,7018+5,06%100
19.55.34,7033+5,28%200
19.54.52,7048+5,51%202
19.54.41,7047+5,49%100
19.53.15,7046+5,48%100
19.52.38,7047+5,49%1.681
19.52.38,7042+5,42%100
19.52.38,7027+5,19%500
19.52.03,7028+5,21%100
19.51.48,7028+5,21%100
19.51.15,701+4,94%200
19.50.45,7015+5,01%115
OraValoreVar.%Volume
19.50.45,7043+5,43%3.500
19.50.22,7024+5,15%100
19.49.07,7023+5,13%200
19.48.56,7038+5,36%100
19.48.50,701+4,94%100
19.48.25,7025+5,16%108
19.48.14,7025+5,16%300
19.48.13,7045+5,46%100
19.47.31,704+5,39%100
19.46.05,7028+5,21%100
19.45.32,701+4,94%200
19.44.56,7026+5,18%2.400
19.44.54,7028+5,21%100
19.44.54,7015+5,01%200
19.44.54,7006+4,88%100
19.44.50,7007+4,90%200
19.44.36,7017+5,04%800
19.44.36,701+4,94%685
19.44.32,7018+5,06%400
19.44.32,7017+5,04%696
19.44.20,702+5,09%200
19.44.02,702+5,09%100
19.44.00,7018+5,06%100
19.43.32,7024+5,15%100
19.42.50,7031+5,25%100
19.42.30,7041+5,40%100
19.42.29,7022+5,12%100
19.42.28,7029+5,22%100
19.42.28,7015+5,01%1.100
19.41.55,7044+5,45%500
OraValoreVar.%Volume
19.41.47,7021+5,10%100
19.41.40,7018+5,06%100
19.41.04,7041+5,40%100
19.40.21,7049+5,52%100
19.40.02,7025+5,16%200
19.39.38,7031+5,25%100
19.38.12,7032+5,27%100
19.37.29,7023+5,13%100
19.37.02,7032+5,27%2.000
19.36.54,7032+5,27%199
19.36.03,7034+5,30%100
19.36.03,7024+5,15%100
19.35.20,7033+5,28%100
19.35.08,7021+5,10%150
19.33.11,7033+5,28%100
19.32.28,7032+5,27%100
19.31.57,701+4,94%200
19.31.57,7011+4,96%200
19.31.57,7012+4,97%372
19.31.46,7012+4,97%300
19.31.42,7014+5,00%300
19.31.42,7015+5,01%100
19.31.23,7019+5,07%128
19.31.22,7017+5,04%144
19.31.22,7008+4,91%10.500
19.31.21,7026+5,18%100
19.31.21,702+5,09%300
19.31.21,7008+4,91%4.166
19.31.21,702+5,09%100
19.30.59,7028+5,21%100
OraValoreVar.%Volume
19.30.19,7034+5,30%100
19.29.36,7026+5,18%100
19.28.56,7018+5,06%100
19.28.54,7027+5,19%100
19.28.10,7026+5,18%100
19.26.44,7027+5,19%100
19.25.18,7025+5,16%100
19.24.03,7019+5,07%100
19.23.52,7029+5,22%100
19.23.19,7011+4,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```