Milano 12:26
50.231 -0,06%
Nasdaq 9-giu
29.085 0,00%
Dow Jones 9-giu
50.872 +0,17%
Londra 12:27
10.180 -0,46%
Francoforte 12:26
24.252 -0,74%

Insmed Incorporated

Mercato: NASDAQ - National

99,04
+5,17%

valuta in USD

Ultimo aggiornamento: 09/06/2026
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
22.00.0099,04INV.437.092
21.59.5999,08+0,04%300
21.59.5999,09+0,05%3.942
21.59.5999,08+0,04%203
21.59.5999,055+0,02%100
21.59.5999,05+0,01%100
21.59.5599,02-0,02%179
21.59.5599,06+0,02%100
21.59.5499,06+0,02%100
21.59.5499,04INV.100
21.59.5499,06+0,02%100
21.59.5498,99-0,05%100
21.59.5399,03-0,01%400
21.59.5399,02-0,02%100
21.59.5398,99-0,05%121
21.59.5398,995-0,05%200
21.59.5398,9875-0,05%100
21.59.5398,995-0,05%100
21.59.5398,99-0,05%100
21.59.5398,995-0,05%350
21.59.5398,99-0,05%200
21.59.5398,96-0,08%783
21.59.5398,97-0,07%200
21.59.5398,99-0,05%585
21.59.5298,98-0,06%600
21.59.5298,965-0,08%100
21.59.5298,99-0,05%400
21.59.5298,965-0,08%200
21.59.5298,95-0,09%100
21.59.5198,96-0,08%865
OraValoreVar.%Volume
21.59.5198,94-0,10%402
21.59.5198,95-0,09%988
21.59.5098,96-0,08%162
21.59.5098,95-0,09%314
21.59.4998,94-0,10%300
21.59.4998,95-0,09%240
21.59.4798,98-0,06%100
21.59.4798,97-0,07%178
21.59.4698,965-0,08%275
21.59.4698,97-0,07%776
21.59.4698,95-0,09%100
21.59.4598,965-0,08%100
21.59.4498,96-0,08%200
21.59.4498,97-0,07%250
21.59.4498,96-0,08%1.247
21.59.4498,985-0,06%100
21.59.4298,95-0,09%474
21.59.4198,965-0,08%104
21.59.4198,94-0,10%255
21.59.4098,93-0,11%100
21.59.4098,92-0,12%200
21.59.3998,93-0,11%100
21.59.3998,955-0,09%228
21.59.3998,93-0,11%300
21.59.3998,94-0,10%172
21.59.3998,955-0,09%100
21.59.3998,95-0,09%3.156
21.59.3798,97-0,07%198
21.59.3798,96-0,08%341
21.59.3698,955-0,09%195
OraValoreVar.%Volume
21.59.3698,95-0,09%238
21.59.3598,97-0,07%300
21.59.3598,9699-0,07%200
21.59.3598,955-0,09%200
21.59.3598,9699-0,07%100
21.59.3598,955-0,09%200
21.59.3598,97-0,07%100
21.59.3598,94-0,10%100
21.59.3498,95-0,09%1.475
21.59.3498,96-0,08%1.700
21.59.3398,96-0,08%100
21.59.3398,97-0,07%100
21.59.3198,95-0,09%100
21.59.3198,96-0,08%550
21.59.3098,98-0,06%100
21.59.3098,96-0,08%203
21.59.3098,97-0,07%100
21.59.2998,96-0,08%100
21.59.2998,99-0,05%240
21.59.2998,995-0,05%101
21.59.2999,00-0,04%600
21.59.2998,99-0,05%100
21.59.2799,005-0,04%100
21.59.2799,0025-0,04%201
21.59.2799,00-0,04%542
21.59.2799,02-0,02%174
21.59.2798,98-0,06%100
21.59.2799,00-0,04%100
21.59.2798,99-0,05%1.139
21.59.2698,97-0,07%330
OraValoreVar.%Volume
21.59.2698,98-0,06%100
21.59.2598,97-0,07%931
21.59.2598,99-0,05%1.121
21.59.2298,97-0,07%100
21.59.2198,98-0,06%100
21.59.2198,99-0,05%700
21.59.2098,995-0,05%100
21.59.2098,99-0,05%100
21.59.2098,995-0,05%100
21.59.2098,99-0,05%2.341

(*) I dati sono limitati agli ultimi 100 contratti.

```