Milano 10:41
51.477 +1,30%
Nasdaq 5-ott
31.076 0,00%
Dow Jones 5-ott
51.268 +0,18%
Londra 10:41
10.589 +0,87%
Francoforte 10:41
25.485 +0,92%

Insmed Incorporated

Mercato: NASDAQ - National

103,83
-6,56%

valuta in USD

Ultimo aggiornamento: 05/10/2026
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
22.00.00103,83INV.545.500
21.59.59103,85+0,02%430
21.59.59103,88+0,05%1.000
21.59.59103,88+0,05%200
21.59.59103,84+0,01%308
21.59.58103,87+0,04%883
21.59.55103,8393+0,01%100
21.59.55103,81-0,02%100
21.59.53103,85+0,02%2.294
21.59.53103,80-0,03%163
21.59.52103,83INV.300
21.59.52103,80-0,03%220
21.59.52103,81-0,02%100
21.59.52103,80-0,03%391
21.59.52103,84+0,01%200
21.59.51103,77-0,06%125
21.59.51103,79-0,04%100
21.59.50103,80-0,03%300
21.59.47103,79-0,04%323
21.59.45103,83INV.100
21.59.45103,805-0,02%100
21.59.45103,81-0,02%100
21.59.45103,83INV.125
21.59.44103,805-0,02%100
21.59.43103,78-0,05%200
21.59.42103,80-0,03%276
21.59.41103,77-0,06%100
21.59.40103,795-0,03%100
21.59.39103,78-0,05%100
21.59.39103,83INV.702
OraValoreVar.%Volume
21.59.39103,78-0,05%100
21.59.39103,745-0,08%100
21.59.39103,76-0,07%200
21.59.39103,77-0,06%100
21.59.39103,76-0,07%200
21.59.39103,75-0,08%748
21.59.39103,74-0,09%768
21.59.39103,75-0,08%100
21.59.39103,76-0,07%200
21.59.38103,74-0,09%340
21.59.37103,76-0,07%100
21.59.37103,77-0,06%100
21.59.37103,73-0,10%325
21.59.37103,74-0,09%100
21.59.37103,76-0,07%100
21.59.37103,78-0,05%100
21.59.37103,79-0,04%100
21.59.37103,89+0,06%125
21.59.37103,79-0,04%954
21.59.35103,76-0,07%948
21.59.32103,78-0,05%200
21.59.32103,79-0,04%100
21.59.32103,78-0,05%100
21.59.32103,76-0,07%100
21.59.30103,75-0,08%100
21.59.30103,72-0,11%426
21.59.27103,715-0,11%100
21.59.27103,71-0,12%100
21.59.27103,73-0,10%124
21.59.27103,71-0,12%100
OraValoreVar.%Volume
21.59.26103,72-0,11%300
21.59.26103,725-0,10%100
21.59.25103,74-0,09%100
21.59.25103,725-0,10%100
21.59.25103,72-0,11%100
21.59.25103,725-0,10%200
21.59.24103,72-0,11%100
21.59.21103,735-0,09%100
21.59.21103,71-0,12%100
21.59.21103,735-0,09%126
21.59.20103,72-0,11%100
21.59.20103,68-0,14%100
21.59.20103,69-0,13%321
21.59.20103,68-0,14%866
21.59.20103,67-0,15%200
21.59.20103,68-0,14%400
21.59.20103,67-0,15%660
21.59.19103,665-0,16%493
21.59.18103,66-0,16%292
21.59.18103,65-0,17%392
21.59.18103,66-0,16%100
21.59.18103,65-0,17%215
21.59.18103,64-0,18%320
21.59.18103,65-0,17%1.800
21.59.18103,64-0,18%622
21.59.18103,635-0,19%1.200
21.59.18103,64-0,18%278
21.59.17103,635-0,19%959
21.59.12103,615-0,21%815
21.59.12103,63-0,19%100
OraValoreVar.%Volume
21.59.12103,64-0,18%282
21.59.10103,68-0,14%200
21.59.10103,66-0,16%300
21.59.09103,62-0,20%1.161
21.59.09103,61-0,21%250
21.59.09103,63-0,19%100
21.59.09103,61-0,21%275
21.59.09103,62-0,20%419
21.59.09103,61-0,21%100
21.59.09103,62-0,20%429

(*) I dati sono limitati agli ultimi 100 contratti.

```