Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Insmed Incorporated

Mercato: NASDAQ - National

205,04
-0,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00204,991-0,87%331
21.59.59205,00-0,86%336
21.59.59205,02-0,85%106
21.59.58205,04-0,84%107
21.59.57204,9775-0,87%100
21.59.55205,03-0,85%100
21.59.55204,94-0,89%110
21.59.54204,97-0,88%100
21.59.54204,98-0,87%100
21.59.54204,96-0,88%100
21.59.54204,965-0,88%160
21.59.54204,97-0,88%193
21.59.54204,96-0,88%380
21.59.52204,97-0,88%100
21.59.52204,95-0,88%102
21.59.51204,96-0,88%100
21.59.50204,97-0,88%100
21.59.50204,96-0,88%1.280
21.59.49204,94-0,89%300
21.59.48204,90-0,91%100
21.59.48204,93-0,89%302
21.59.48204,92-0,90%150
21.59.48204,90-0,91%526
21.59.48204,87-0,92%108
21.59.48204,88-0,92%300
21.59.48204,89-0,91%200
21.59.48204,91-0,90%500
21.59.48204,915-0,90%100
21.59.48204,94-0,89%200
21.59.48204,91-0,90%300
OraValoreVar.%Volume
21.59.48204,905-0,91%100
21.59.48204,90-0,91%506
21.59.48204,91-0,90%400
21.59.48204,94-0,89%100
21.59.48204,95-0,88%768
21.59.48204,94-0,89%100
21.59.48204,95-0,88%402
21.59.46204,955-0,88%100
21.59.45204,95-0,88%200
21.59.44204,945-0,89%100
21.59.44204,96-0,88%100
21.59.44204,945-0,89%100
21.59.44204,96-0,88%100
21.59.44204,945-0,89%100
21.59.44204,95-0,88%100
21.59.43204,94-0,89%100
21.59.43204,96-0,88%200
21.59.43204,93-0,89%100
21.59.43204,915-0,90%100
21.59.43204,94-0,89%241
21.59.42204,915-0,90%100
21.59.42204,935-0,89%100
21.59.42204,93-0,89%100
21.59.42204,935-0,89%100
21.59.42204,94-0,89%1.349
21.59.42204,91-0,90%100
21.59.42204,85-0,93%100
21.59.42204,86-0,93%416
21.59.42204,845-0,94%100
21.59.42204,84-0,94%330
OraValoreVar.%Volume
21.59.42204,85-0,93%2.484
21.59.39204,8525-0,93%100
21.59.39204,855-0,93%500
21.59.39204,8525-0,93%100
21.59.37204,855-0,93%200
21.59.37204,8525-0,93%100
21.59.37204,855-0,93%700
21.59.37204,82-0,95%100
21.59.37204,83-0,94%372
21.59.36204,86-0,93%450
21.59.33204,84-0,94%431
21.59.30204,86-0,93%510
21.59.30204,87-0,92%200
21.59.30204,865-0,93%100
21.59.30204,86-0,93%200
21.59.30204,87-0,92%200
21.59.30204,86-0,93%202
21.59.26204,8375-0,94%102
21.59.26204,83-0,94%400
21.59.26204,84-0,94%200
21.59.21204,88-0,92%100
21.59.21204,92-0,90%200
21.59.21204,95-0,88%100
21.59.21204,94-0,89%200
21.59.21204,92-0,90%200
21.59.21204,93-0,89%100
21.59.21204,935-0,89%100
21.59.21204,95-0,88%502
21.59.21204,935-0,89%100
21.59.21204,94-0,89%200
OraValoreVar.%Volume
21.59.21204,95-0,88%100
21.59.21204,945-0,89%355
21.59.21204,935-0,89%300
21.59.21204,9425-0,89%400
21.59.21204,94-0,89%200
21.59.21204,95-0,88%300
21.59.21204,94-0,89%150
21.59.21204,935-0,89%100
21.59.19204,93-0,89%100
21.59.19204,935-0,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```