Milano 24-lug
51.802 +0,95%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Insmed Incorporated

Mercato: NASDAQ - National

106,92
-0,46%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
22.00.00106,92INV.236.640
21.59.59106,91-0,01%100
21.59.59106,87-0,05%240
21.59.58106,90-0,02%200
21.59.57106,89-0,03%201
21.59.57106,92INV.814
21.59.57106,93+0,01%100
21.59.56106,95+0,03%269
21.59.54106,93+0,01%225
21.59.54106,925INV.200
21.59.54106,93+0,01%200
21.59.52106,925INV.100
21.59.52106,93+0,01%700
21.59.52106,94+0,02%759
21.59.52106,93+0,01%475
21.59.52106,925INV.400
21.59.52106,93+0,01%125
21.59.52106,925INV.300
21.59.51106,9675+0,04%100
21.59.51106,9725+0,05%100
21.59.51106,96+0,04%100
21.59.51106,965+0,04%100
21.59.50106,93+0,01%293
21.59.50106,95+0,03%307
21.59.50106,96+0,04%586
21.59.50106,98+0,06%138
21.59.50106,97+0,05%100
21.59.50106,975+0,05%300
21.59.50106,97+0,05%100
21.59.50106,99+0,07%100
OraValoreVar.%Volume
21.59.50106,975+0,05%100
21.59.50106,97+0,05%200
21.59.50106,99+0,07%100
21.59.50107,00+0,07%919
21.59.50106,99+0,07%100
21.59.50106,97+0,05%100
21.59.50106,975+0,05%100
21.59.50106,98+0,06%200
21.59.50106,975+0,05%100
21.59.50106,97+0,05%200
21.59.50106,975+0,05%100
21.59.50106,97+0,05%600
21.59.50106,98+0,06%350
21.59.50106,975+0,05%100
21.59.50106,99+0,07%225
21.59.50106,975+0,05%100
21.59.50106,97+0,05%700
21.59.50106,98+0,06%471
21.59.50106,97+0,05%100
21.59.50106,95+0,03%100
21.59.50106,96+0,04%1.313
21.59.50106,955+0,03%100
21.59.50106,95+0,03%100
21.59.50106,96+0,04%1.432
21.59.50106,97+0,05%500
21.59.50106,99+0,07%100
21.59.50106,97+0,05%100
21.59.50106,99+0,07%225
21.59.50106,97+0,05%200
21.59.50106,99+0,07%225
OraValoreVar.%Volume
21.59.50106,97+0,05%100
21.59.50106,99+0,07%100
21.59.50106,98+0,06%125
21.59.50106,97+0,05%100
21.59.50106,99+0,07%100
21.59.50106,97+0,05%200
21.59.50106,96+0,04%343
21.59.50106,95+0,03%225
21.59.50106,94+0,02%454
21.59.49106,92INV.531
21.59.49106,91-0,01%522
21.59.46106,94+0,02%749
21.59.44106,93+0,01%835
21.59.40106,945+0,02%200
21.59.37106,93+0,01%124
21.59.37106,95+0,03%125
21.59.35106,925INV.100
21.59.35106,93+0,01%615
21.59.34106,91-0,01%200
21.59.34106,92INV.100
21.59.34106,91-0,01%1.000
21.59.34106,94+0,02%518
21.59.33106,91-0,01%160
21.59.33106,89-0,03%800
21.59.33106,90-0,02%986
21.59.33106,89-0,03%2.279
21.59.33106,88-0,04%100
21.59.33106,885-0,03%200
21.59.33106,875-0,04%200
21.59.33106,885-0,03%200
OraValoreVar.%Volume
21.59.33106,89-0,03%676
21.59.32106,87-0,05%700
21.59.30106,88-0,04%100
21.59.28106,86-0,06%100
21.59.28106,87-0,05%100
21.59.27106,85-0,07%300
21.59.27106,86-0,06%300
21.59.25106,87-0,05%100
21.59.24106,86-0,06%200
21.59.23106,87-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```