Milano 24-apr
0 0,00%
Nasdaq 24-apr
27.304 +1,95%
Dow Jones 24-apr
49.231 -0,16%
Londra 24-apr
10.379 -0,75%
Francoforte 24-apr
24.129 -0,11%

Insmed Incorporated

Mercato: NASDAQ - National

135,17
-6,02%

valuta in USD

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
22.00.00135,17INV.234.513
21.59.59135,11-0,04%400
21.59.57135,20+0,02%872
21.59.56135,10-0,05%721
21.59.54135,23+0,04%120
21.59.54135,21+0,03%113
21.59.54135,13-0,03%100
21.59.53135,05-0,09%200
21.59.50135,15-0,01%100
21.59.50135,04-0,10%361
21.59.50135,05-0,09%109
21.59.50135,06-0,08%322
21.59.50135,11-0,04%100
21.59.50135,12-0,04%1.530
21.59.49135,15-0,01%100
21.59.49135,16-0,01%200
21.59.49135,10-0,05%350
21.59.47135,08-0,07%200
21.59.46135,08-0,07%300
21.59.46135,12-0,04%100
21.59.46135,11-0,04%100
21.59.46135,09-0,06%1.370
21.59.46135,10-0,05%227
21.59.46135,11-0,04%134
21.59.46135,13-0,03%134
21.59.46135,11-0,04%434
21.59.46135,10-0,05%400
21.59.44135,14-0,02%267
21.59.41135,15-0,01%300
21.59.41135,14-0,02%100
OraValoreVar.%Volume
21.59.41135,15-0,01%100
21.59.41135,16-0,01%137
21.59.41135,14-0,02%100
21.59.41135,16-0,01%100
21.59.41135,14-0,02%100
21.59.41135,16-0,01%137
21.59.41135,14-0,02%137
21.59.41135,16-0,01%336
21.59.41135,18+0,01%127
21.59.41135,16-0,01%127
21.59.41135,18+0,01%500
21.59.41135,19+0,01%100
21.59.41135,175INV.100
21.59.41135,14-0,02%543
21.59.41135,12-0,04%100
21.59.40135,095-0,06%200
21.59.39135,05-0,09%200
21.59.39135,06-0,08%100
21.59.39135,07-0,07%140
21.59.39135,085-0,06%100
21.59.39135,14-0,02%100
21.59.36135,135-0,03%328
21.59.34135,08-0,07%300
21.59.30135,085-0,06%203
21.59.27135,155-0,01%100
21.59.27135,14-0,02%100
21.59.26135,16-0,01%649
21.59.20135,11-0,04%200
21.59.18135,085-0,06%400
21.59.16135,09-0,06%100
OraValoreVar.%Volume
21.59.15135,085-0,06%134
21.59.13135,11-0,04%700
21.59.12135,08-0,07%499
21.59.11135,16-0,01%300
21.59.11135,18+0,01%200
21.59.10135,20+0,02%100
21.59.10135,215+0,03%498
21.59.10135,20+0,02%129
21.59.10135,21+0,03%200
21.59.10135,20+0,02%592
21.59.10135,23+0,04%259
21.59.09135,215+0,03%200
21.59.09135,21+0,03%542
21.59.09135,22+0,04%113
21.59.09135,21+0,03%200
21.59.09135,215+0,03%100
21.59.09135,21+0,03%200
21.59.09135,20+0,02%443
21.59.09135,21+0,03%354
21.59.09135,215+0,03%708
21.59.09135,21+0,03%100
21.59.09135,20+0,02%1.518
21.59.09135,21+0,03%200
21.59.09135,23+0,04%200
21.59.09135,21+0,03%100
21.59.09135,24+0,05%100
21.59.09135,225+0,04%300
21.59.08135,22+0,04%100
21.59.08135,24+0,05%200
21.59.08135,21+0,03%100
OraValoreVar.%Volume
21.59.08135,225+0,04%100
21.59.08135,22+0,04%100
21.59.08135,25+0,06%720
21.59.00135,23+0,04%100
21.59.00135,20+0,02%394
21.58.59135,18+0,01%100
21.58.59135,185+0,01%400
21.58.57135,26+0,07%882
21.58.57135,27+0,07%100
21.58.57135,23+0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```