Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Insmed Incorporated

Mercato: NASDAQ - National

93,39
-0,69%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.0093,39INV.308.211
21.59.5993,435+0,05%100
21.59.5993,40+0,01%200
21.59.5993,38-0,01%603
21.59.5993,43+0,04%100
21.59.5893,38-0,01%223
21.59.5793,38-0,01%100
21.59.5793,42+0,03%200
21.59.5793,42+0,03%360
21.59.5693,40+0,01%120
21.59.5693,39INV.101
21.59.5593,40+0,01%100
21.59.5593,41+0,02%100
21.59.5593,38-0,01%100
21.59.5593,39INV.225
21.59.5193,38-0,01%100
21.59.5093,41+0,02%500
21.59.5093,39INV.100
21.59.4993,41+0,02%330
21.59.4893,40+0,01%200
21.59.4893,41+0,02%252
21.59.4893,39INV.100
21.59.4893,40+0,01%300
21.59.4893,41+0,02%100
21.59.4493,425+0,04%100
21.59.4393,44+0,05%100
21.59.4393,43+0,04%100
21.59.4393,455+0,07%100
21.59.4393,44+0,05%821
21.59.4393,46+0,07%200
OraValoreVar.%Volume
21.59.4393,445+0,06%100
21.59.4393,44+0,05%173
21.59.4393,43+0,04%200
21.59.4393,42+0,03%219
21.59.4393,415+0,03%200
21.59.4293,42+0,03%895
21.59.3793,43+0,04%100
21.59.3693,46+0,07%429
21.59.3493,45+0,06%100
21.59.3493,44+0,05%200
21.59.3193,46+0,07%186
21.59.3093,45+0,06%100
21.59.3093,44+0,05%500
21.59.3093,46+0,07%763
21.59.2993,45+0,06%345
21.59.2893,44+0,05%300
21.59.2693,46+0,07%500
21.59.2693,45+0,06%335
21.59.2693,46+0,07%836
21.59.2693,45+0,06%1.300
21.59.2593,50+0,12%130
21.59.2593,49+0,11%270
21.59.2593,475+0,09%100
21.59.2493,45+0,06%100
21.59.2393,48+0,10%100
21.59.2393,485+0,10%100
21.59.2393,48+0,10%440
21.59.2393,50+0,12%400
21.59.2393,485+0,10%100
21.59.2393,50+0,12%300
OraValoreVar.%Volume
21.59.2393,48+0,10%583
21.59.2393,47+0,09%100
21.59.2393,46+0,07%800
21.59.2393,47+0,09%528
21.59.2193,48+0,10%600
21.59.2193,46+0,07%300
21.59.1993,47+0,09%100
21.59.1793,48+0,10%103
21.59.1793,50+0,12%200
21.59.1793,48+0,10%200
21.59.1793,485+0,10%100
21.59.1793,48+0,10%700
21.59.1693,49+0,11%110
21.59.1693,48+0,10%100
21.59.1693,50+0,12%900
21.59.1693,49+0,11%900
21.59.1493,48+0,10%100
21.59.1493,52+0,14%200
21.59.1393,52+0,14%205
21.59.1393,51+0,13%417
21.59.1393,50+0,12%691
21.59.1293,51+0,13%100
21.59.1293,49+0,11%1.300
21.59.1093,52+0,14%100
21.59.1093,51+0,13%300
21.59.0893,55+0,17%100
21.59.0893,54+0,16%500
21.59.0893,53+0,15%400
21.59.0893,52+0,14%114
21.59.0793,505+0,12%140
OraValoreVar.%Volume
21.59.0793,52+0,14%4.936
21.59.0593,535+0,16%100
21.59.0593,53+0,15%450
21.59.0593,5325+0,15%600
21.59.0593,53+0,15%100
21.59.0393,535+0,16%200
21.59.0393,55+0,17%200
21.59.0293,535+0,16%300
21.59.0093,54+0,16%901
21.59.0093,545+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```