Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.57.48 | 8,9 | +2,77 | 200 | 1.780 |
16.55.00 | 8,95 | +3,35 | 200 | 1.790 |
16.55.00 | 8,92 | +3,00 | 100 | 892 |
16.55.00 | 8,91 | +2,89 | 100 | 891 |
16.55.00 | 8,96 | +3,46 | 100 | 896 |
16.54.59 | 8,8608 | +2,32 | 100 | 886 |
16.54.59 | 8,92 | +3,00 | 100 | 892 |
16.54.59 | 8,8608 | +2,32 | 100 | 886 |
16.54.59 | 8,89 | +2,66 | 100 | 889 |
16.54.59 | 8,8608 | +2,32 | 100 | 886 |
16.54.59 | 8,89 | +2,66 | 100 | 889 |
16.54.58 | 8,87 | +2,42 | 200 | 1.774 |
16.54.58 | 8,86 | +2,31 | 200 | 1.772 |
16.54.57 | 8,8599 | +2,31 | 300 | 2.658 |
16.54.56 | 8,839 | +2,07 | 100 | 884 |
16.54.56 | 8,83 | +1,96 | 200 | 1.766 |
16.54.56 | 8,84 | +2,08 | 100 | 884 |
16.54.54 | 8,8134 | +1,77 | 300 | 2.644 |
16.54.54 | 8,8199 | +1,85 | 159 | 1.402 |
16.54.54 | 8,83 | +1,96 | 100 | 883 |
16.54.52 | 8,785 | +1,44 | 300 | 2.636 |
16.54.51 | 8,81 | +1,73 | 175 | 1.542 |
16.54.51 | 8,7699 | +1,27 | 100 | 877 |
16.54.51 | 8,78 | +1,39 | 100 | 878 |
16.54.50 | 8,74 | +0,92 | 300 | 2.622 |
16.52.42 | 8,71 | +0,58 | 100 | 871 |
16.52.42 | 8,73 | +0,81 | 200 | 1.746 |
16.52.42 | 8,71 | +0,58 | 100 | 871 |
16.52.42 | 8,73 | +0,81 | 100 | 873 |
16.52.42 | 8,71 | +0,58 | 260 | 2.265 |