Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 10:16
9.871 -0,18%
Francoforte 23-dic
24.340 0,00%

Insulet

Mercato: NASDAQ - National

285,5
-2,08%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.59285,43-0,02%80
21.59.59285,42-0,03%141
21.59.59285,45-0,02%305
21.59.59285,48-0,01%100
21.59.59285,55+0,02%447
21.59.59285,50INV.100
21.59.59285,51INV.1.014
21.59.59285,46-0,01%44
21.59.59285,45-0,02%40
21.59.59285,51INV.1.058
21.59.59285,45-0,02%80
21.59.59285,44-0,02%40
21.59.59285,51INV.1.354
21.59.59285,44-0,02%40
21.59.59285,45-0,02%90
21.59.58285,46-0,01%100
21.59.57285,42-0,03%544
21.59.57285,43-0,02%100
21.59.57285,489INV.45
21.59.57285,48-0,01%350
21.59.57285,45-0,02%100
21.59.57285,47-0,01%404
21.59.57285,44-0,02%96
21.59.57285,45-0,02%500
21.59.57285,47-0,01%100
21.59.57285,45-0,02%100
21.59.57285,47-0,01%400
21.59.57285,46-0,01%280
21.59.57285,47-0,01%263
21.59.57285,46-0,01%100
OraValoreVar.%Volume
21.59.57285,44-0,02%308
21.59.53285,45-0,02%40
21.59.52285,40-0,04%62
21.59.50285,36-0,05%41
21.59.50285,39-0,04%100
21.59.50285,38-0,04%100
21.59.50285,40-0,04%655
21.59.49285,37-0,05%84
21.59.49285,42-0,03%40
21.59.49285,40-0,04%300
21.59.49285,37-0,05%100
21.59.47285,39-0,04%40
21.59.46285,40-0,04%100
21.59.45285,34-0,06%150
21.59.45285,36-0,05%400
21.59.45285,42-0,03%79
21.59.45285,40-0,04%100
21.59.45285,42-0,03%750
21.59.45285,38-0,04%100
21.59.45285,37-0,05%100
21.59.45285,36-0,05%100
21.59.44285,38-0,04%50
21.59.44285,41-0,03%50
21.59.44285,42-0,03%50
21.59.44285,40-0,04%100
21.59.44285,43-0,02%100
21.59.44285,39-0,04%50
21.59.44285,40-0,04%50
21.59.44285,43-0,02%100
21.59.44285,40-0,04%50
OraValoreVar.%Volume
21.59.44285,43-0,02%100
21.59.44285,45-0,02%200
21.59.44285,46-0,01%80
21.59.44285,44-0,02%356
21.59.44285,43-0,02%100
21.59.41285,32-0,06%225
21.59.40285,31-0,07%238
21.59.39285,34-0,06%825
21.59.39285,33-0,06%100
21.59.39285,30-0,07%100
21.59.38285,25-0,09%228
21.59.38285,26-0,08%100
21.59.37285,25-0,09%69
21.59.37285,24-0,09%50
21.59.30285,27-0,08%50
21.59.30285,33-0,06%100
21.59.29285,27-0,08%170
21.59.29285,26-0,08%130
21.59.29285,25-0,09%85
21.59.29285,24-0,09%160
21.59.29285,26-0,08%100
21.59.29285,30-0,07%300
21.59.29285,32-0,06%40
21.59.29285,325-0,06%40
21.59.26285,32-0,06%46
21.59.19285,29-0,07%53
21.59.19285,30-0,07%100
21.59.19285,29-0,07%344
21.59.19285,23-0,09%159
21.59.19285,30-0,07%57
OraValoreVar.%Volume
21.59.19285,27-0,08%40
21.59.19285,32-0,06%357
21.59.19285,345-0,05%80
21.59.19285,34-0,06%120
21.59.17285,36-0,05%40
21.59.17285,35-0,05%40
21.59.17285,34-0,06%44
21.59.17285,37-0,05%581
21.59.13285,345-0,05%80
21.59.13285,34-0,06%1.264

(*) I dati sono limitati agli ultimi 100 contratti.

```