Milano 17:23
47.631 -0,58%
Nasdaq 17:23
27.187 +1,51%
Dow Jones 17:23
49.158 -0,31%
Londra 17:23
10.397 -0,57%
Francoforte 17:23
24.152 -0,01%

Insulet

Mercato: NASDAQ - National

188,21
-2,08%

valuta in USD

Ultimo aggiornamento: 24/04/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
17.23.29188,21-2,08%80
17.23.29188,17-2,10%80
17.23.29188,21-2,08%160
17.23.29188,20-2,09%200
17.23.28188,40-1,98%191
17.23.28188,39-1,99%80
17.23.28188,40-1,98%240
17.23.16188,595-1,88%80
17.22.40188,50-1,93%78
17.22.15188,595-1,88%80
17.22.09188,39-1,99%50
17.21.33188,595-1,88%240
17.20.22188,59-1,88%40
17.20.12188,58-1,89%80
17.19.54188,51-1,92%40
17.19.49188,585-1,89%40
17.19.48188,5825-1,89%40
17.19.47188,585-1,89%197
17.19.46188,47-1,95%40
17.19.46188,39-1,99%170
17.17.18188,3536-2,01%40
17.17.15188,275-2,05%80
17.13.10188,25-2,06%40
17.12.17188,01-2,19%120
17.11.23188,205-2,08%40
17.11.18188,195-2,09%40
17.11.17188,15-2,11%40
17.11.16188,065-2,16%40
17.10.36188,175-2,10%40
17.09.27188,16-2,11%40
OraValoreVar.%Volume
17.09.12188,18-2,10%40
17.08.36187,98-2,20%81
17.08.02188,185-2,09%40
17.07.27188,24-2,07%40
17.05.41188,35-2,01%100
17.05.11188,55-1,90%71
17.04.55188,28-2,04%80
17.04.55188,17-2,10%110
17.04.55188,26-2,06%40
17.04.11188,19-2,09%302
17.04.11188,20-2,09%70
17.04.04187,925-2,23%40
17.03.04187,93-2,23%50
17.03.04187,92-2,23%188
17.02.45187,925-2,23%189
17.02.45188,02-2,18%47
17.02.30188,00-2,19%110
17.02.30187,98-2,20%66
17.02.23188,075-2,15%86
17.02.23187,96-2,21%40
17.02.22187,96-2,21%160
17.02.21188,08-2,15%40
17.02.21188,06-2,16%40
17.02.21188,07-2,15%90
17.02.21188,08-2,15%80
17.02.21188,18-2,10%120
17.02.17188,36-2,00%40
17.02.06188,41-1,98%40
17.02.06188,42-1,97%80
17.01.15188,18-2,10%40
OraValoreVar.%Volume
17.00.43188,21-2,08%40
17.00.19188,45-1,96%135
17.00.09188,34-2,01%40
17.00.09188,28-2,04%160
17.00.09188,34-2,01%40
17.00.09188,33-2,02%400
17.00.01188,46-1,95%40
17.00.01188,34-2,01%40
16.59.57188,535-1,91%40
16.58.46188,65-1,85%160
16.58.46188,64-1,86%106
16.58.46188,63-1,86%40
16.58.46188,65-1,85%40
16.58.46188,63-1,86%40
16.58.46188,495-1,93%40
16.58.23188,48-1,94%80
16.58.13188,32-2,02%80
16.58.13188,40-1,98%205
16.58.13188,42-1,97%40
16.58.13188,51-1,92%40
16.58.13188,55-1,90%44
16.58.13188,52-1,92%200
16.58.13188,31-2,03%40
16.57.38188,73-1,81%40
16.57.10188,74-1,81%40
16.55.46188,755-1,80%47
16.55.35188,74-1,81%145
16.55.29188,73-1,81%40
16.55.29188,74-1,81%40
16.55.28188,735-1,81%40
OraValoreVar.%Volume
16.55.28188,52-1,92%299
16.55.28188,521-1,92%80
16.55.28188,53-1,91%180
16.55.28188,6001-1,88%80
16.55.28188,5801-1,89%105
16.55.28188,6001-1,88%105
16.55.28188,60-1,88%80
16.55.28188,585-1,89%40
16.55.28188,58-1,89%105
16.55.28188,60-1,88%105

(*) I dati sono limitati agli ultimi 100 contratti.

```