Milano 17:35
47.656 -0,52%
Nasdaq 18:51
27.254 +1,76%
Dow Jones 18:51
49.166 -0,29%
Londra 17:35
10.379 -0,75%
Francoforte 17:35
24.129 -0,11%

Insulet

Mercato: NASDAQ - National

186,705
-2,86%

valuta in USD

Ultimo aggiornamento: 24/04/2026 18.50
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
18.50.08186,705-2,86%88
18.49.37186,70-2,87%80
18.49.32186,69-2,87%40
18.49.23186,68-2,88%40
18.49.23186,52-2,96%524
18.49.23186,53-2,96%700
18.49.06186,53-2,96%90
18.48.51186,5201-2,96%40
18.48.48186,53-2,96%90
18.48.42186,71-2,86%80
18.48.37186,53-2,96%40
18.48.37186,71-2,86%50
18.48.30186,52-2,96%40
18.48.30186,53-2,96%50
18.48.27186,785-2,82%40
18.48.26186,53-2,96%800
18.48.26186,56-2,94%80
18.48.26186,53-2,96%200
18.48.26186,55-2,94%40
18.48.26186,57-2,93%200
18.48.26186,70-2,87%50
18.48.26186,56-2,94%120
18.48.26186,58-2,93%40
18.48.26186,56-2,94%40
18.48.26186,58-2,93%40
18.48.26186,56-2,94%40
18.48.26186,57-2,93%58
18.48.26186,61-2,91%90
18.48.26186,56-2,94%40
18.48.26186,58-2,93%100
OraValoreVar.%Volume
18.48.26186,56-2,94%40
18.48.26186,71-2,86%100
18.48.26186,76-2,84%90
18.47.55186,79-2,82%120
18.47.32186,95-2,74%40
18.47.31186,5353-2,95%44
18.47.16186,795-2,82%164
18.47.16187,05-2,68%202
18.47.07186,80-2,81%50
18.46.23186,795-2,82%367
18.46.10186,8612-2,78%163
18.44.38186,795-2,82%87
18.44.08186,56-2,94%223
18.43.25186,9159-2,75%50
18.40.40186,80-2,81%66
18.40.40186,79-2,82%40
18.40.37186,93-2,75%40
18.40.37186,92-2,75%40
18.40.37186,94-2,74%120
18.40.37187,00-2,71%300
18.40.37187,01-2,71%40
18.40.04187,155-2,63%71
18.39.58187,17-2,62%53
18.39.27187,14-2,64%100
18.39.27187,2125-2,60%40
18.39.27187,11-2,65%80
18.38.39187,29-2,56%40
18.38.38187,20-2,61%80
18.38.36187,29-2,56%220
18.38.36187,195-2,61%99
OraValoreVar.%Volume
18.38.36187,29-2,56%120
18.38.36187,28-2,56%40
18.38.36187,29-2,56%80
18.38.36187,28-2,56%200
18.38.36187,29-2,56%40
18.38.35187,375-2,52%40
18.38.35187,29-2,56%120
18.38.35187,3575-2,52%40
18.38.35187,29-2,56%163
18.38.00187,27-2,57%65
18.37.44187,485-2,46%114
18.37.35187,44-2,48%40
18.37.33187,375-2,52%40
18.37.33187,41-2,50%200
18.37.08187,27-2,57%80
18.36.57187,305-2,55%235
18.36.53187,3518-2,53%70
18.36.08187,265-2,57%40
18.35.38187,38-2,51%50
18.35.38187,34-2,53%50
18.35.24187,24-2,59%48
18.35.24187,265-2,57%48
18.35.15187,40-2,50%100
18.35.05187,30-2,55%40
18.35.05187,275-2,57%40
18.34.58187,295-2,56%860
18.34.28187,3175-2,55%40
18.34.28187,305-2,55%100
18.34.17187,3025-2,55%40
18.34.17187,50-2,45%40
OraValoreVar.%Volume
18.34.17187,30-2,55%100
18.34.17187,36-2,52%170
18.34.17187,295-2,56%240
18.34.14187,09-2,66%600
18.34.14187,10-2,66%300
18.34.14187,09-2,66%888
18.34.14187,105-2,66%40
18.34.14187,125-2,65%100
18.34.13187,295-2,56%40
18.34.12187,09-2,66%265

(*) I dati sono limitati agli ultimi 100 contratti.

```