Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Insulet

Mercato: NASDAQ - National

304,39
-3,65%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.59304,39-3,65%124
21.59.56304,38-3,65%70
21.59.54304,37-3,66%81
21.59.53304,44-3,63%40
21.59.52304,39-3,65%69
21.59.52304,40-3,65%150
21.59.52304,41-3,64%59
21.59.52304,42-3,64%71
21.59.50304,445-3,63%50
21.59.50304,49-3,62%78
21.59.48304,37-3,66%70
21.59.46304,45-3,63%87
21.59.46304,40-3,65%60
21.59.46304,45-3,63%776
21.59.43304,46-3,63%46
21.59.43304,45-3,63%261
21.59.43304,525-3,61%177
21.59.40304,49-3,62%45
21.59.39304,47-3,62%100
21.59.37304,525-3,61%40
21.59.36304,45-3,63%92
21.59.35304,47-3,62%40
21.59.34304,45-3,63%120
21.59.32304,46-3,63%70
21.59.31304,59-3,59%73
21.59.31304,58-3,59%100
21.59.31304,57-3,59%40
21.59.31304,54-3,60%100
21.59.30304,46-3,63%43
21.59.28304,45-3,63%120
OraValoreVar.%Volume
21.59.27304,48-3,62%40
21.59.26304,49-3,62%40
21.59.26304,47-3,62%40
21.59.25304,525-3,61%240
21.59.23304,47-3,62%40
21.59.23304,49-3,62%40
21.59.22304,525-3,61%120
21.59.20304,46-3,63%40
21.59.18304,525-3,61%100
21.59.16304,535-3,60%40
21.59.16304,53-3,61%40
21.59.16304,57-3,59%50
21.59.16304,535-3,60%100
21.59.16304,55-3,60%100
21.59.16304,535-3,60%200
21.59.16304,59-3,59%370
21.59.16304,58-3,59%534
21.59.15304,61-3,58%100
21.59.13304,634-3,57%75
21.59.13304,60-3,58%40
21.59.12304,61-3,58%160
21.59.09304,59-3,59%40
21.59.06304,61-3,58%43
21.59.05304,64-3,57%205
21.59.05304,61-3,58%40
21.59.05304,64-3,57%387
21.59.05304,61-3,58%157
21.59.04304,58-3,59%40
21.59.03304,61-3,58%80
21.59.03304,64-3,57%40
OraValoreVar.%Volume
21.59.03304,615-3,58%40
21.59.03304,65-3,57%245
21.59.03304,64-3,57%320
21.59.00304,58-3,59%140
21.59.00304,59-3,59%86
21.58.59304,59-3,59%43
21.58.59304,615-3,58%120
21.58.51304,58-3,59%80
21.58.51304,615-3,58%222
21.58.51304,59-3,59%226
21.58.49304,58-3,59%140
21.58.45304,62-3,58%100
21.58.45304,58-3,59%40
21.58.41304,61-3,58%47
21.58.41304,59-3,59%86
21.58.41304,58-3,59%68
21.58.41304,59-3,59%891
21.58.41304,57-3,59%120
21.58.41304,58-3,59%80
21.58.40304,615-3,58%250
21.58.38304,623-3,58%60
21.58.35304,59-3,59%40
21.58.34304,58-3,59%93
21.58.34304,59-3,59%69
21.58.33304,60-3,58%405
21.58.33304,66-3,56%83
21.58.33304,635-3,57%80
21.58.33304,66-3,56%271
21.58.33304,65-3,57%115
21.58.25304,635-3,57%40
OraValoreVar.%Volume
21.58.24304,60-3,58%40
21.58.24304,635-3,57%40
21.58.20304,64-3,57%1.047
21.58.17304,65-3,57%770
21.58.17304,68-3,56%200
21.58.17304,65-3,57%292
21.58.17304,66-3,56%40
21.58.17304,65-3,57%160
21.58.16304,725-3,54%300
21.58.16304,73-3,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```