Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Insulet

Mercato: NASDAQ - National

136,13
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00136,13INV.161.896
21.59.59136,12-0,01%100
21.59.59136,06-0,05%100
21.59.58136,12-0,01%100
21.59.56136,065-0,05%100
21.59.56136,11-0,01%100
21.59.56136,07-0,04%100
21.59.55136,12-0,01%100
21.59.54136,05-0,06%100
21.59.54136,01-0,09%200
21.59.54136,04-0,07%100
21.59.54136,03-0,07%200
21.59.54136,02-0,08%200
21.59.54136,01-0,09%400
21.59.51136,06-0,05%100
21.59.51135,99-0,10%115
21.59.51136,00-0,10%200
21.59.51136,01-0,09%100
21.59.51136,03-0,07%400
21.59.45136,06-0,05%284
21.59.44135,99-0,10%205
21.59.44136,00-0,10%100
21.59.39136,095-0,03%200
21.59.39136,10-0,02%400
21.59.37136,08-0,04%100
21.59.37136,04-0,07%349
21.59.37136,035-0,07%100
21.59.36136,04-0,07%2.002
21.59.36136,03-0,07%100
21.59.36136,005-0,09%300
OraValoreVar.%Volume
21.59.36135,97-0,12%801
21.59.30136,005-0,09%600
21.59.29135,97-0,12%301
21.59.27135,98-0,11%200
21.59.25136,03-0,07%100
21.59.19136,07-0,04%100
21.59.19136,045-0,06%100
21.59.19136,07-0,04%600
21.59.19136,06-0,05%100
21.59.19136,045-0,06%200
21.59.19136,05-0,06%435
21.59.16136,06-0,05%100
21.59.15136,08-0,04%500
21.59.15136,10-0,02%151
21.59.15136,08-0,04%200
21.59.15136,10-0,02%100
21.59.14136,08-0,04%380
21.59.13136,11-0,01%200
21.59.13136,15+0,01%1.493
21.59.07136,18+0,04%2.488
21.58.52136,16+0,02%200
21.58.52136,17+0,03%100
21.58.52136,145+0,01%200
21.58.52136,17+0,03%547
21.58.52136,145+0,01%200
21.58.52136,17+0,03%100
21.58.50136,165+0,03%100
21.58.48136,145+0,01%101
21.58.44136,19+0,04%200
21.58.44136,145+0,01%600
OraValoreVar.%Volume
21.58.36136,15+0,01%203
21.58.36136,14+0,01%200
21.58.35136,14+0,01%100
21.58.35136,13INV.300
21.58.35136,12-0,01%783
21.58.35136,10-0,02%100
21.58.35136,12-0,01%100
21.58.34136,12-0,01%100
21.58.34136,10-0,02%100
21.58.34136,11-0,01%100
21.58.34136,13INV.100
21.58.33136,115-0,01%200
21.58.33136,12-0,01%100
21.58.33136,115-0,01%500
21.58.32136,10-0,02%400
21.58.32136,11-0,01%130
21.58.32136,12-0,01%700
21.58.32136,13INV.200
21.58.32136,12-0,01%100
21.58.32136,13INV.400
21.58.32136,12-0,01%696
21.58.32136,13INV.100
21.58.32136,10-0,02%100
21.58.32136,12-0,01%300
21.58.32136,13INV.600
21.58.32136,18+0,04%100
21.58.32136,13INV.100
21.58.32136,15+0,01%100
21.58.32136,18+0,04%101
21.58.32136,15+0,01%300
OraValoreVar.%Volume
21.58.32136,18+0,04%261
21.58.32136,15+0,01%2.400
21.58.27136,18+0,04%812
21.58.18136,15+0,01%488
21.58.18136,16+0,02%100
21.58.17136,19+0,04%100
21.58.17136,18+0,04%100
21.58.16136,175+0,03%1.101
21.58.13136,15+0,01%115
21.58.13136,175+0,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```