Milano 9:58
50.730 +0,93%
Nasdaq 9-giu
29.085 0,00%
Dow Jones 9-giu
50.872 +0,17%
Londra 9:58
10.237 +0,09%
24.447 +0,06%

Insulet

Mercato: NASDAQ - National

159,61
+5,35%

valuta in USD

Ultimo aggiornamento: 09/06/2026
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
21.59.59159,64+5,37%155
21.59.59159,63+5,36%100
21.59.59159,60+5,34%400
21.59.59159,63+5,36%100
21.59.58159,61+5,35%2.118
21.59.58159,63+5,36%100
21.59.58159,61+5,35%303
21.59.57159,64+5,37%177
21.59.55159,63+5,36%100
21.59.55159,67+5,39%202
21.59.55159,65+5,37%100
21.59.54159,68+5,39%250
21.59.53159,67+5,39%100
21.59.53159,625+5,36%354
21.59.49159,65+5,37%200
21.59.46159,69+5,40%100
21.59.46159,65+5,37%400
21.59.46159,655+5,38%150
21.59.45159,73+5,43%250
21.59.45159,70+5,41%259
21.59.45159,71+5,41%381
21.59.44159,725+5,42%100
21.59.44159,73+5,43%252
21.59.44159,71+5,41%303
21.59.44159,68+5,39%728
21.59.43159,615+5,35%100
21.59.42159,65+5,37%300
21.59.42159,655+5,38%100
21.59.42159,63+5,36%100
21.59.42159,655+5,38%208
OraValoreVar.%Volume
21.59.39159,64+5,37%100
21.59.39159,68+5,39%247
21.59.38159,625+5,36%100
21.59.38159,6388+5,37%626
21.59.38159,6389+5,37%257
21.59.38159,6475+5,37%150
21.59.37159,655+5,38%100
21.59.37159,63+5,36%457
21.59.37159,6385+5,36%150
21.59.36159,64+5,37%2.047
21.59.35159,60+5,34%100
21.59.33159,605+5,34%113
21.59.31159,63+5,36%100
21.59.30159,60+5,34%517
21.59.28159,62+5,35%150
21.59.28159,60+5,34%100
21.59.28159,62+5,35%450
21.59.28159,61+5,35%250
21.59.28159,60+5,34%100
21.59.27159,565+5,32%700
21.59.24159,62+5,35%251
21.59.24159,61+5,35%200
21.59.24159,65+5,37%697
21.59.23159,67+5,39%100
21.59.21159,68+5,39%100
21.59.21159,67+5,39%550
21.59.21159,69+5,40%100
21.59.20159,73+5,43%494
21.59.20159,71+5,41%300
21.59.20159,73+5,43%300
OraValoreVar.%Volume
21.59.20159,745+5,44%400
21.59.20159,75+5,44%450
21.59.18159,745+5,44%100
21.59.18159,74+5,43%100
21.59.18159,755+5,44%200
21.59.18159,76+5,45%100
21.59.17159,77+5,45%1.703
21.59.17159,76+5,45%100
21.59.17159,77+5,45%2.829
21.59.17159,755+5,44%100
21.59.16159,78+5,46%100
21.59.16159,79+5,46%250
21.59.16159,78+5,46%100
21.59.16159,79+5,46%200
21.59.16159,78+5,46%357
21.59.16159,79+5,46%300
21.59.16159,77+5,45%300
21.59.16159,78+5,46%700
21.59.15159,80+5,47%325
21.59.15159,78+5,46%317
21.59.14159,79+5,46%100
21.59.14159,815+5,48%100
21.59.14159,78+5,46%700
21.59.14159,815+5,48%600
21.59.09159,78+5,46%100
21.59.07159,815+5,48%100
21.59.07159,80+5,47%100
21.59.06159,79+5,46%100
21.59.04159,78+5,46%100
21.59.04159,815+5,48%100
OraValoreVar.%Volume
21.59.04159,85+5,50%125
21.59.04159,815+5,48%100
21.59.04159,85+5,50%300
21.59.04159,8465+5,50%100
21.59.02159,815+5,48%221
21.58.59159,78+5,46%159
21.58.58159,815+5,48%352
21.58.54159,79+5,46%100
21.58.52159,815+5,48%103
21.58.51159,84+5,50%150

(*) I dati sono limitati agli ultimi 100 contratti.

```