Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Insulet

Mercato: NASDAQ - National

163,26
+3,08%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
22.00.00163,26INV.184.784
21.59.59163,30+0,02%299
21.59.57163,27+0,01%100
21.59.56163,28+0,01%100
21.59.56163,26INV.100
21.59.56163,27+0,01%100
21.59.56163,26INV.100
21.59.56163,27+0,01%100
21.59.56163,26INV.176
21.59.56163,27+0,01%200
21.59.52163,30+0,02%100
21.59.52163,31+0,03%100
21.59.52163,32+0,04%200
21.59.52163,33+0,04%100
21.59.52163,31+0,03%100
21.59.52163,33+0,04%100
21.59.52163,30+0,02%110
21.59.48163,305+0,03%399
21.59.46163,28+0,01%200
21.59.46163,27+0,01%100
21.59.46163,30+0,02%200
21.59.46163,31+0,03%100
21.59.45163,39+0,08%100
21.59.45163,38+0,07%200
21.59.45163,34+0,05%100
21.59.45163,29+0,02%1.711
21.59.45163,28+0,01%100
21.59.45163,285+0,02%100
21.59.45163,26INV.100
21.59.45163,29+0,02%200
OraValoreVar.%Volume
21.59.45163,26INV.222
21.59.42163,285+0,02%100
21.59.41163,32+0,04%100
21.59.38163,35+0,06%100
21.59.35163,345+0,05%106
21.59.32163,35+0,06%370
21.59.28163,33+0,04%1.682
21.59.26163,325+0,04%500
21.59.26163,3225+0,04%866
21.59.26163,325+0,04%500
21.59.26163,32+0,04%675
21.59.26163,325+0,04%100
21.59.26163,32+0,04%100
21.59.26163,31+0,03%3.950
21.59.25163,31+0,03%300
21.59.25163,325+0,04%100
21.59.24163,34+0,05%1.448
21.59.13163,32+0,04%300
21.59.12163,33+0,04%200
21.59.12163,30+0,02%534
21.59.12163,33+0,04%100
21.59.12163,32+0,04%100
21.59.12163,33+0,04%1.330
21.59.11163,385+0,08%786
21.59.08163,33+0,04%4.404
21.59.06163,315+0,03%475
21.59.06163,33+0,04%100
21.59.06163,315+0,03%400
21.59.02163,32+0,04%600
21.59.02163,33+0,04%300
OraValoreVar.%Volume
21.59.00163,27+0,01%300
21.59.00163,28+0,01%600
21.59.00163,27+0,01%600
21.59.00163,28+0,01%125
21.58.59163,30+0,02%100
21.58.59163,26INV.741
21.58.59163,27+0,01%325
21.58.49163,34+0,05%100
21.58.48163,31+0,03%200
21.58.47163,315+0,03%100
21.58.44163,255INV.100
21.58.44163,315+0,03%710
21.58.43163,33+0,04%100
21.58.43163,315+0,03%200
21.58.41163,31+0,03%100
21.58.41163,315+0,03%175
21.58.38163,25-0,01%125
21.58.37163,31+0,03%100
21.58.37163,25-0,01%400
21.58.37163,245-0,01%100
21.58.37163,25-0,01%700
21.58.37163,245-0,01%1.133
21.58.37163,26INV.900
21.58.37163,245-0,01%1.000
21.58.37163,23-0,02%100
21.58.37163,22-0,02%400
21.58.37163,25-0,01%289
21.58.37163,24-0,01%200
21.58.37163,23-0,02%100
21.58.37163,215-0,03%100
OraValoreVar.%Volume
21.58.37163,21-0,03%100
21.58.37163,23-0,02%100
21.58.37163,22-0,02%100
21.58.37163,18-0,05%100
21.58.37163,21-0,03%1.276
21.58.37163,20-0,04%3.475
21.58.37163,17-0,06%700
21.58.37163,145-0,07%100
21.58.37163,16-0,06%200
21.58.37163,13-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```