Milano 9:47
49.374 +0,17%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:47
10.251 +0,17%
24.294 -0,18%

Intchains

Mercato: NASDAQ - National

1,27
-3,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,27-3,05%471
21.57.581,26-3,82%212
21.57.371,27-3,05%100
21.55.521,26-3,82%100
21.55.161,27-3,05%100
21.54.081,26-3,82%200
21.53.391,27-3,05%100
21.52.041,26-3,82%899
21.52.041,25-4,58%100
21.52.031,28-2,29%100
21.52.031,27-3,05%500
21.52.011,28-2,29%490
21.52.011,23-6,11%100
21.52.011,27-3,05%100
21.52.011,225-6,49%329
21.52.011,23-6,11%290
21.52.011,24-5,34%854
21.52.011,25-4,58%100
21.52.011,26-3,82%200
21.52.011,28-2,29%500
21.52.011,265-3,44%100
21.52.011,2675-3,24%100
21.52.011,27-3,05%100
21.52.011,265-3,44%100
21.52.011,2675-3,24%100
21.52.011,265-3,44%400
21.52.001,26-3,82%490
21.51.561,25-4,58%100
20.45.291,2886-1,63%387
19.53.121,24-5,34%884
OraValoreVar.%Volume
19.37.151,25-4,58%100
19.17.001,29-1,53%267
17.26.051,26-3,82%204
16.47.371,30-0,76%100
16.43.401,28-2,29%230
16.40.521,29-1,53%300
16.40.521,285-1,91%200
16.40.341,27-3,05%2.288
16.10.511,28-2,29%272
16.02.451,2824-2,11%115
15.55.181,28-2,29%2.000
15.55.151,28-2,29%500
15.55.151,29-1,53%509
15.55.151,29-1,53%1.400
15.55.081,2906-1,48%1.800
15.55.081,2916-1,40%200
15.55.081,2914-1,42%200
15.55.081,2916-1,40%200
15.55.081,2906-1,48%400
15.55.081,2904-1,50%200
15.45.561,29-1,53%2.000
15.45.521,2801-2,28%2.000
15.43.521,29-1,53%2.000
15.38.141,28-2,29%100
15.34.011,30-0,76%501
15.32.291,29-1,53%2.000
15.32.241,2801-2,28%2.000
15.30.071,28-2,29%100
22.00.001,31INV.1.331

(*) I dati sono limitati agli ultimi 100 contratti.

```