Milano 9:21
43.631 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:21
9.735 +0,25%
23.992 +0,46%

Intchains

Mercato: NASDAQ - National

1,86
+4,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.411,86+4,49%1.168
21.59.411,855+4,21%100
21.59.411,86+4,49%103
21.59.221,85+3,93%400
21.59.191,86+4,49%100
21.59.121,85+3,93%300
21.59.031,8564+4,29%107
21.58.511,85+3,93%200
21.58.391,88+5,62%200
21.58.141,88+5,62%100
21.58.141,87+5,06%1.023
21.58.141,89+6,18%200
21.58.061,86+4,49%100
21.57.571,865+4,78%100
21.57.571,86+4,49%100
21.57.361,865+4,78%100
21.56.511,86+4,49%100
21.56.391,865+4,78%100
21.56.241,85+3,93%100
21.56.231,86+4,49%280
21.55.451,85+3,93%100
21.55.301,86+4,49%100
21.54.371,87+5,06%553
21.54.361,86+4,49%100
21.54.241,87+5,06%100
21.54.091,86+4,49%100
21.54.041,87+5,06%100
21.51.511,86+4,49%100
21.51.341,88+5,62%300
21.51.251,885+5,90%100
OraValoreVar.%Volume
21.50.481,88+5,62%100
21.50.241,89+6,18%100
21.50.241,90+6,74%822
21.49.421,88+5,62%100
21.49.211,89+6,18%100
21.49.001,895+6,46%100
21.48.151,89+6,18%100
21.47.441,895+6,46%100
21.46.391,89+6,18%100
21.46.221,895+6,46%100
21.45.241,89+6,18%100
21.45.071,8953+6,48%291
21.44.521,895+6,46%200
21.42.061,89+6,18%100
21.40.211,90+6,74%100
21.38.391,91+7,30%100
21.38.031,92+7,87%100
21.37.471,925+8,15%100
21.37.301,925+8,15%1.000
21.37.301,92+7,87%100
21.34.181,92+7,87%100
21.32.181,91+7,30%100
21.31.051,92+7,87%300
21.20.031,91+7,30%100
21.08.001,90+6,74%100
21.06.041,915+7,58%300
21.06.041,92+7,87%1.338
21.03.181,90+6,74%100
21.02.411,91+7,30%133
21.02.401,92+7,87%1.900
OraValoreVar.%Volume
21.02.401,93+8,43%100
21.02.341,94+8,99%300
20.57.561,97+10,67%606
20.57.241,98+11,24%244
20.56.271,97+10,67%5.000
20.50.351,9565+9,92%600
20.44.141,9501+9,56%1.000
20.44.011,96+10,11%100
20.44.011,97+10,67%1.442
20.35.261,95+9,55%100
20.27.151,9414+9,07%1.000
20.27.121,9304+8,45%500
20.24.121,96+10,11%100
20.24.121,97+10,67%1.200
20.19.061,98+11,24%140
20.18.321,96+10,11%6.300
20.14.411,95+9,55%1.054
20.14.411,965+10,39%200
20.14.401,98+11,24%100
20.14.061,9464+9,35%200
20.14.061,942+9,10%100
20.14.061,942+9,10%100
20.13.431,9499+9,54%3.000
20.13.431,95+9,55%100
20.03.211,95+9,55%100
19.56.451,94+8,99%100
19.56.031,9436+9,19%300
19.55.571,96+10,11%1.132
19.55.571,9615+10,20%500
19.54.431,97+10,67%1.142
OraValoreVar.%Volume
19.52.301,98+11,24%622
19.52.291,97+10,67%4.430
19.52.291,96+10,11%2.066
19.51.231,9544+9,80%510
19.47.271,96+10,11%100
19.46.591,95+9,55%100
19.46.341,945+9,27%100
19.42.511,941+9,04%800
19.26.561,95+9,55%100
19.22.271,965+10,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```