Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Intchains

Mercato: NASDAQ - National

1,8
+7,78%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.001,80INV.1.901
21.59.511,815+0,83%300
21.59.511,80INV.700
21.59.481,815+0,83%100
21.59.151,81+0,56%239
21.59.081,815+0,83%100
21.59.081,81+0,56%200
21.58.441,81+0,56%100
21.58.441,815+0,83%100
21.58.051,815+0,83%100
21.57.501,81+0,56%100
21.57.291,815+0,83%100
21.57.281,8134+0,74%300
21.55.211,81+0,56%200
21.54.541,82+1,11%233
21.54.501,81+0,56%200
21.43.451,81+0,56%100
21.43.451,82+1,11%491
21.43.451,82+1,11%109
21.40.321,81+0,56%100
21.40.321,80INV.100
21.37.591,8171+0,95%109
21.26.461,81+0,56%100
21.26.461,80INV.200
21.26.461,81+0,56%100
21.26.461,80INV.100
21.15.301,80INV.100
21.08.001,8026+0,14%111
21.05.361,80INV.100
21.00.481,8098+0,54%100
OraValoreVar.%Volume
20.42.051,80INV.100
20.36.191,79-0,56%100
20.16.241,80INV.1.193
20.16.101,795-0,28%365
20.16.001,80INV.7.635
20.15.541,799-0,06%600
20.15.541,80INV.600
20.13.511,78-1,11%100
19.59.131,795-0,28%100
19.58.561,78-1,11%945
19.57.191,80INV.200
19.57.041,787-0,72%519
19.56.331,78-1,11%100
19.56.331,787-0,72%100
19.56.331,784-0,89%100
19.56.331,78-1,11%100
19.56.331,79-0,56%100
19.54.381,7872-0,71%400
19.54.381,78-1,11%500
19.54.381,7867-0,74%500
19.54.381,79-0,56%100
19.54.381,78-1,11%400
19.45.071,785-0,83%100
19.41.181,80INV.100
19.40.031,80INV.716
19.40.031,81+0,56%100
19.40.031,80INV.230
19.40.031,81+0,56%168
19.40.031,80INV.266
19.40.031,81+0,56%230
OraValoreVar.%Volume
19.39.581,7993-0,04%133
19.39.581,7998-0,01%867
19.21.011,80INV.532
19.18.191,82+1,11%700
19.18.191,81+0,56%100
19.18.031,81+0,56%500
19.17.411,80INV.400
19.17.411,7999-0,01%100
19.17.391,80INV.1.000
19.17.261,79-0,56%533
19.17.241,785-0,83%200
19.17.241,78-1,11%300
19.17.241,785-0,83%200
19.17.241,78-1,11%855
19.17.241,785-0,83%312
19.17.231,7899-0,56%1.000
19.16.321,78-1,11%958
19.13.041,775-1,39%100
19.07.531,785-0,83%200
19.07.531,78-1,11%800
19.07.201,78-1,11%1.000
19.06.541,785-0,83%100
19.06.241,775-1,39%100
19.06.091,78-1,11%8.616
19.05.411,785-0,83%100
18.51.541,81+0,56%500
18.31.041,80INV.100
18.26.031,81+0,56%300
18.21.371,80INV.100
18.09.221,81+0,56%200
OraValoreVar.%Volume
18.09.221,815+0,83%100
18.09.221,81+0,56%124
18.09.221,815+0,83%200
18.07.501,81+0,56%520
18.06.211,805+0,28%200
18.06.131,80INV.1.590
17.58.131,77-1,67%569
17.53.311,81+0,56%1.000
17.42.091,80INV.579
17.42.051,7999-0,01%500

(*) I dati sono limitati agli ultimi 100 contratti.

```