Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Intchains

Mercato: NASDAQ - National

1,68
+3,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,68INV.398
21.59.391,69+0,60%100
21.59.391,70+1,19%100
21.46.441,705+1,49%120
21.25.111,70+1,19%200
21.24.171,6601-1,18%4.500
21.20.591,6901+0,60%1.380
21.20.591,70+1,19%4.197
21.20.591,70+1,19%400
21.14.581,72+2,38%133
20.45.221,7194+2,35%200
20.45.221,70+1,19%200
20.16.401,7021+1,32%500
19.57.141,70+1,19%200
19.57.141,69+0,60%100
19.57.141,7194+2,35%200
19.57.141,69+0,60%200
19.57.141,7194+2,35%200
19.57.131,7185+2,29%100
19.54.121,68INV.510
18.42.181,69+0,60%141
18.21.431,66-1,19%750
18.21.351,71+1,79%100
18.21.351,72+2,38%100
18.21.351,70+1,19%100
18.21.351,71+1,79%350
18.21.351,70+1,19%350
18.21.351,69+0,60%100
18.21.351,70+1,19%100
18.21.351,69+0,60%100
OraValoreVar.%Volume
18.21.351,70+1,19%100
18.21.351,69+0,60%100
18.04.191,70+1,19%300
18.04.191,7185+2,29%100
18.04.191,69+0,60%100
18.04.191,7185+2,29%100
18.04.191,7194+2,35%300
18.01.431,68INV.376
18.01.431,69+0,60%100
18.01.311,6864+0,38%500
18.01.311,70+1,19%200
17.58.071,6856+0,33%700
17.58.071,6807+0,04%200
17.57.551,688+0,48%400
17.57.551,70+1,19%300
17.57.451,72+2,38%300
17.57.451,70+1,19%1.393
17.57.451,71+1,79%100
17.53.181,70+1,19%116
17.45.581,6801+0,01%1.490
17.10.141,69+0,60%600
17.03.411,6953+0,91%100
17.03.171,70+1,19%1.010
16.51.071,68INV.852
16.50.051,69+0,60%100
16.29.571,70+1,19%500
16.14.131,675-0,30%364
16.12.481,70+1,19%200
16.12.481,6997+1,17%400
16.12.481,70+1,19%1.457
OraValoreVar.%Volume
16.12.481,6999+1,18%143
16.12.481,70+1,19%400
16.00.321,70+1,19%400
16.00.321,74+3,57%100
16.00.321,75+4,17%300
15.56.411,71+1,79%1.000
15.55.461,69+0,60%100
15.49.391,735+3,27%1.047
15.44.311,70+1,19%100
15.44.311,69+0,60%400
15.44.311,68INV.600
15.44.311,72+2,38%100
22.00.001,62-3,57%274

(*) I dati sono limitati agli ultimi 100 contratti.

```