Dati intraday del 15/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
16.48.10 | 3,08 | -0,96 | 200 | 616 |
16.48.06 | 3,05 | -1,93 | 100 | 305 |
16.48.06 | 3,0501 | -1,93 | 190 | 580 |
16.48.06 | 3,05 | -1,93 | 100 | 305 |
16.48.06 | 3,0502 | -1,92 | 126 | 384 |
16.48.06 | 3,0501 | -1,93 | 300 | 915 |
16.48.06 | 3,0502 | -1,92 | 300 | 915 |
16.48.06 | 3,06 | -1,61 | 200 | 612 |
16.48.06 | 3,04 | -2,25 | 142 | 432 |
16.47.50 | 3,08 | -0,96 | 100 | 308 |
16.47.50 | 3,0701 | -1,28 | 100 | 307 |
16.47.50 | 3,07 | -1,29 | 282 | 866 |
16.47.50 | 3,08 | -0,96 | 100 | 308 |
16.47.50 | 3,0701 | -1,28 | 300 | 921 |
16.47.50 | 3,0702 | -1,28 | 300 | 921 |
16.47.50 | 3,08 | -0,96 | 300 | 924 |
16.47.50 | 3,07 | -1,29 | 100 | 307 |
16.47.38 | 3,09 | -0,64 | 462 | 1.428 |
16.47.38 | 3,0901 | -0,64 | 100 | 309 |
16.46.18 | 3,12 | +0,32 | 100 | 312 |
16.45.20 | 3,092 | -0,58 | 1.000 | 3.092 |
16.42.33 | 3,13 | +0,64 | 100 | 313 |
16.42.33 | 3,12 | +0,32 | 200 | 624 |
16.42.33 | 3,13 | +0,64 | 500 | 1.565 |
16.42.33 | 3,12 | +0,32 | 100 | 312 |
16.39.46 | 3,1215 | +0,37 | 110 | 343 |
16.39.40 | 3,1233 | +0,43 | 1.000 | 3.123 |
16.37.14 | 3,09 | -0,64 | 600 | 1.854 |
16.37.14 | 3,115 | +0,16 | 100 | 312 |
16.36.35 | 3,115 | +0,16 | 660 | 2.056 |