Facebook Pixel
Milano 17:05
39.951 -0,59%
Nasdaq 17:05
22.943 +0,38%
Dow Jones 17:05
44.186 -0,62%
Londra 17:05
8.946 -0,58%
Francoforte 17:05
24.083 -0,32%

Intchains

Mercato: NASDAQ - National

3,08
-0,96%

valuta in USD

Ultimo aggiornamento: 15/07/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 15/07/2025
OraValoreVar.%Volume
16.48.103,08-0,96200
16.48.063,05-1,93100
16.48.063,0501-1,93190
16.48.063,05-1,93100
16.48.063,0502-1,92126
16.48.063,0501-1,93300
16.48.063,0502-1,92300
16.48.063,06-1,61200
16.48.063,04-2,25142
16.47.503,08-0,96100
16.47.503,0701-1,28100
16.47.503,07-1,29282
16.47.503,08-0,96100
16.47.503,0701-1,28300
16.47.503,0702-1,28300
16.47.503,08-0,96300
16.47.503,07-1,29100
16.47.383,09-0,64462
16.47.383,0901-0,64100
16.46.183,12+0,32100
16.45.203,092-0,581.000
16.42.333,13+0,64100
16.42.333,12+0,32200
16.42.333,13+0,64500
16.42.333,12+0,32100
16.39.463,1215+0,37110
16.39.403,1233+0,431.000
16.37.143,09-0,64600
16.37.143,115+0,16100
16.36.353,115+0,16660
```