Intchains

Mercato: NASDAQ - National

1,89

+3,28%

valuta in USD

Ultimo aggiornamento: 18/09/2025 21.57
Dati differiti di 15 minuti.

Dati intraday del 18/09/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.57.39	1,89	+3,28%	100	189,00
21.47.05	1,875	+2,46%	100	187,50
21.44.36	1,88	+2,73%	100	188,00
21.32.55	1,87	+2,19%	1.730	3.235,10
21.32.55	1,875	+2,46%	100	187,50
21.32.47	1,87	+2,19%	898	1.679,26
21.28.32	1,88	+2,73%	1.131	2.126,28
21.12.02	1,89	+3,28%	800	1.512,00
21.05.49	1,90	+3,83%	200	380,00
21.05.35	1,91	+4,37%	100	191,00
21.05.22	1,90	+3,83%	411	780,90
21.04.36	1,8821	+2,85%	100	188,21
21.03.08	1,89	+3,28%	801	1.513,89
21.02.36	1,8997	+3,81%	500	949,85
21.02.30	1,8994	+3,79%	500	949,70
20.59.10	1,89	+3,28%	889	1.680,21
20.58.43	1,90	+3,83%	504	957,60
20.47.28	1,91	+4,37%	1.000	1.910,00
20.28.12	1,90	+3,83%	500	950,00
20.27.09	1,91	+4,37%	100	191,00
20.11.29	1,905	+4,10%	100	190,50
20.11.00	1,90	+3,83%	100	190,00
20.11.00	1,905	+4,10%	600	1.143,00
20.10.58	1,90	+3,83%	2.000	3.800,00
20.10.58	1,91	+4,37%	100	191,00
20.10.49	1,92	+4,92%	100	192,00
20.09.10	1,9097	+4,36%	3.500	6.683,95
20.08.57	1,91	+4,37%	100	191,00
20.07.56	1,92	+4,92%	1.800	3.456,00
20.05.18	1,90	+3,83%	300	570,00

Ora	Valore	Var.%	Volume	Controvalore
20.03.32	1,89	+3,28%	3.240	6.123,60
20.03.22	1,8899	+3,27%	1.148	2.169,61
19.58.40	1,88	+2,73%	143	268,84
19.58.35	1,89	+3,28%	200	378,00
19.56.35	1,88	+2,73%	100	188,00
19.56.32	1,8796	+2,71%	7.946	14.935,30
19.56.29	1,881	+2,79%	100	188,10
19.56.29	1,8825	+2,87%	100	188,25
19.56.29	1,8899	+3,27%	100	188,99
19.56.29	1,881	+2,79%	144	270,86
19.56.29	1,8825	+2,87%	100	188,25
19.56.29	1,875	+2,46%	100	187,50
19.56.29	1,8735	+2,38%	256	479,62
19.56.28	1,87	+2,19%	326	609,62
19.56.11	1,8698	+2,17%	100	186,98
18.43.36	1,87	+2,19%	422	789,14
18.41.08	1,88	+2,73%	100	188,00
18.40.54	1,8863	+3,08%	462	871,47
18.35.18	1,89	+3,28%	2.100	3.969,00
18.35.12	1,8895	+3,25%	300	566,85
18.30.28	1,89	+3,28%	300	567,00
18.29.27	1,88	+2,73%	4.313	8.108,44
18.28.21	1,8698	+2,17%	2.500	4.674,50
18.28.21	1,87	+2,19%	1.401	2.619,87
18.28.19	1,86	+1,64%	200	372,00
18.28.17	1,855	+1,37%	2.500	4.637,50
18.16.41	1,8421	+0,66%	100	184,21
18.10.33	1,85	+1,09%	1.114	2.060,90
18.10.32	1,86	+1,64%	100	186,00
17.59.35	1,8695	+2,16%	100	186,95

Ora	Valore	Var.%	Volume	Controvalore
17.37.10	1,8685	+2,10%	1.000	1.868,50
17.32.39	1,85	+1,09%	2.373	4.390,05
17.28.44	1,855	+1,37%	200	371,00
17.28.28	1,86	+1,64%	900	1.674,00
17.27.42	1,8501	+1,10%	3.073	5.685,36
17.26.15	1,87	+2,19%	200	374,00
17.20.05	1,85	+1,09%	100	185,00
17.16.12	1,8501	+1,10%	1.000	1.850,10
16.58.20	1,86	+1,64%	583	1.084,38
16.42.00	1,87	+2,19%	100	187,00
16.38.39	1,8717	+2,28%	300	561,51
16.36.00	1,88	+2,73%	120	225,60
16.27.15	1,87	+2,19%	100	187,00
16.27.11	1,865	+1,91%	200	373,00
16.26.11	1,86	+1,64%	100	186,00
16.24.50	1,87	+2,19%	100	187,00
16.24.46	1,868	+2,08%	150	280,20
16.23.32	1,85	+1,09%	1.580	2.923,00
16.22.53	1,8502	+1,10%	100	185,02
16.18.53	1,8501	+1,10%	500	925,05
16.12.12	1,87	+2,19%	431	805,97
16.12.11	1,86	+1,64%	2.669	4.964,34
16.12.07	1,862	+1,75%	200	372,40
16.11.53	1,875	+2,46%	500	937,50
16.02.24	1,8656	+1,95%	100	186,56
16.00.47	1,87	+2,19%	1.400	2.618,00
15.57.51	1,872	+2,30%	100	187,20
15.54.52	1,89	+3,28%	1.159	2.190,51
15.54.51	1,8708	+2,23%	380	710,90
15.53.52	1,8746	+2,44%	150	281,19

Ora	Valore	Var.%	Volume	Controvalore
15.52.22	1,89	+3,28%	100	189,00
15.50.57	1,88	+2,73%	100	188,00
15.49.38	1,86	+1,64%	2.566	4.772,76
15.49.38	1,87	+2,19%	600	1.122,00
15.37.46	1,864	+1,86%	1.578	2.941,39
15.35.41	1,845	+0,82%	150	276,75
15.35.41	1,8699	+2,18%	600	1.121,94
15.35.41	1,8417	+0,64%	1.700	3.130,89
15.35.41	1,86	+1,64%	2.108	3.920,88
15.35.39	1,839	+0,49%	2.500	4.597,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide