Milano 14:12
49.335 +0,09%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 14:12
10.231 -0,03%
Francoforte 14:12
24.224 -0,47%

Intchains

Mercato: NASDAQ - National

1,27
-3,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,27INV.471
21.57.581,26-0,79%212
21.57.371,27INV.100
21.55.521,26-0,79%100
21.55.161,27INV.100
21.54.081,26-0,79%200
21.53.391,27INV.100
21.52.041,26-0,79%899
21.52.041,25-1,57%100
21.52.031,28+0,79%100
21.52.031,27INV.500
21.52.011,28+0,79%490
21.52.011,23-3,15%100
21.52.011,27INV.100
21.52.011,225-3,54%329
21.52.011,23-3,15%290
21.52.011,24-2,36%854
21.52.011,25-1,57%100
21.52.011,26-0,79%200
21.52.011,28+0,79%500
21.52.011,265-0,39%100
21.52.011,2675-0,20%100
21.52.011,27INV.100
21.52.011,265-0,39%100
21.52.011,2675-0,20%100
21.52.011,265-0,39%400
21.52.001,26-0,79%490
21.51.561,25-1,57%100
20.45.291,2886+1,46%387
19.53.121,24-2,36%884
OraValoreVar.%Volume
19.37.151,25-1,57%100
19.17.001,29+1,57%267
17.26.051,26-0,79%204
16.47.371,30+2,36%100
16.43.401,28+0,79%230
16.40.521,29+1,57%300
16.40.521,285+1,18%200
16.40.341,27INV.2.288
16.10.511,28+0,79%272
16.02.451,2824+0,98%115
15.55.181,28+0,79%2.000
15.55.151,28+0,79%500
15.55.151,29+1,57%509
15.55.151,29+1,57%1.400
15.55.081,2906+1,62%1.800
15.55.081,2916+1,70%200
15.55.081,2914+1,69%200
15.55.081,2916+1,70%200
15.55.081,2906+1,62%400
15.55.081,2904+1,61%200
15.45.561,29+1,57%2.000
15.45.521,2801+0,80%2.000
15.43.521,29+1,57%2.000
15.38.141,28+0,79%100
15.34.011,30+2,36%501
15.32.291,29+1,57%2.000
15.32.241,2801+0,80%2.000
15.30.071,28+0,79%100
22.00.001,31+3,15%1.331

(*) I dati sono limitati agli ultimi 100 contratti.

```