Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Intchains

Mercato: NASDAQ - National

0,881
+6,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.08,881INV.423
21.58.33,9099+3,28%266
21.51.14,908+3,06%100
21.38.53,899+2,04%100
21.38.53,8997+2,12%200
21.38.53,899+2,04%100
21.38.53,90+2,16%295
21.31.43,85-3,52%778
21.31.43,8503-3,48%300
21.31.43,8505-3,46%600
21.31.43,85-3,52%500
21.31.43,881INV.532
21.31.43,8522-3,27%100
21.31.43,85-3,52%100
21.31.43,8521-3,28%100
21.31.43,8522-3,27%200
21.31.43,8522-3,27%200
21.24.11,8997+2,12%309
21.24.11,8986+2,00%100
21.24.11,8986+2,00%100
21.22.57,8947+1,56%532
21.22.57,8996+2,11%200
21.22.57,8997+2,12%500
21.22.57,8977+1,90%200
21.22.57,8997+2,12%1.400
21.22.57,894+1,48%478
21.22.57,8759-0,58%100
19.25.12,8996+2,11%224
19.14.59,8849+0,44%300
19.14.46,8899+1,01%100
OraValoreVar.%Volume
19.13.01,85-3,52%1.708
19.13.01,8122-7,81%800
19.13.01,85-3,52%8.172
19.13.01,8374-4,95%100
19.13.01,85-3,52%5.648
19.13.01,8511-3,39%100
19.13.01,8512-3,38%200
19.13.01,8513-3,37%100
19.13.01,8512-3,38%400
19.13.01,8513-3,37%323
19.13.01,8512-3,38%700
19.13.01,8513-3,37%476
19.13.01,8512-3,38%600
19.13.01,8513-3,37%600
19.13.01,8512-3,38%300
19.13.01,8513-3,37%900
19.13.01,8601-2,37%437
19.13.01,8513-3,37%100
19.13.01,8601-2,37%400
19.13.01,8554-2,91%200
19.13.01,8513-3,37%100
19.13.01,859-2,50%100
19.13.01,8536-3,11%100
19.13.01,8513-3,37%300
19.13.01,8601-2,37%300
19.13.01,861-2,27%100
19.13.01,8601-2,37%200
19.13.01,8513-3,37%300
19.13.01,8536-3,11%700
19.13.01,8531-3,17%100
OraValoreVar.%Volume
19.13.01,8513-3,37%200
19.13.01,8533-3,14%200
19.13.01,8554-2,91%400
19.13.01,8536-3,11%100
19.13.01,8601-2,37%200
19.13.01,8536-3,11%200
19.13.01,8513-3,37%100
19.13.01,8536-3,11%300
18.54.33,9195+4,37%100
18.53.30,8881+0,81%151
18.51.42,948+7,60%150
18.38.33,8502-3,50%365
18.38.33,90+2,16%100
17.31.33,90+2,16%598
17.31.25,8999+2,15%100
17.21.18,8999+2,15%669
17.17.40,8999+2,15%183
17.02.37,8998+2,13%333
16.58.05,90+2,16%200
16.54.54,8835+0,28%250
16.53.23,9001+2,17%1.045
16.53.11,93+5,56%100
16.52.14,938+6,47%900
16.51.12,93+5,56%190
16.48.03,9464+7,42%1.800
16.42.10,9502+7,85%250
16.42.10,95+7,83%1.350
16.41.04,961+9,08%805
16.40.42,9664+9,69%200
16.40.13,9699+10,09%200
OraValoreVar.%Volume
16.39.48,95+7,83%100
16.38.10,961+9,08%200
16.34.40,9599+8,96%100
16.34.39,9499+7,82%100
16.31.37,9459+7,37%100
16.31.18,9321+5,80%334
16.29.56,9489+7,71%100
16.29.45,9321+5,80%533
16.29.45,9401+6,71%200
16.29.45,946+7,38%599

(*) I dati sono limitati agli ultimi 100 contratti.

```