Intchains

Mercato: NASDAQ - National

1,85

-12,74%

valuta in USD

Ultimo aggiornamento: 19/08/2025
Dati differiti di 15 minuti.

Dati intraday del 19/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,85	-12,74%	330	610,50
21.58.45	1,87	-11,79%	459	858,33
21.58.45	1,86	-12,26%	888	1.651,68
21.58.45	1,85	-12,74%	1.204	2.227,40
21.58.45	1,84	-13,21%	135	248,40
21.58.45	1,85	-12,74%	100	185,00
21.58.45	1,86	-12,26%	200	372,00
21.58.45	1,845	-12,97%	100	184,50
21.16.46	1,83	-13,68%	585	1.070,55
21.16.44	1,86	-12,26%	5.376	9.999,36
21.08.49	1,845	-12,97%	200	369,00
21.02.24	1,85	-12,74%	500	925,00
20.55.42	1,84	-13,21%	100	184,00
20.51.45	1,83	-13,68%	124	226,92
20.41.10	1,84	-13,21%	100	184,00
20.41.06	1,83	-13,68%	600	1.098,00
20.41.06	1,8307	-13,65%	300	549,21
20.41.06	1,8354	-13,42%	1.100	2.018,94
20.35.45	1,8526	-12,61%	185	342,73
20.33.42	1,8544	-12,53%	100	185,44
20.32.44	1,8597	-12,28%	100	185,97
19.55.16	1,87	-11,79%	100	187,00
19.54.57	1,831	-13,63%	140	256,34
19.54.57	1,85	-12,74%	140	259,00
19.52.07	1,82	-14,15%	100	182,00
19.52.00	1,8699	-11,80%	942	1.761,45
19.46.45	1,86	-12,26%	100	186,00
19.30.06	1,87	-11,79%	132	246,84
19.15.44	1,88	-11,32%	100	188,00
19.13.35	1,8149	-14,39%	100	181,49

Ora	Valore	Var.%	Volume	Controvalore
19.13.24	1,87	-11,79%	442	826,54
19.13.23	1,86	-12,26%	14.000	26.040,00
19.12.49	1,835	-13,44%	100	183,50
19.12.42	1,857	-12,41%	900	1.671,30
19.12.15	1,85	-12,74%	737	1.363,45
19.12.15	1,8499	-12,74%	300	554,97
19.09.45	1,835	-13,44%	100	183,50
18.55.47	1,86	-12,26%	127	236,22
18.53.15	1,83	-13,68%	196	358,68
18.53.03	1,8481	-12,83%	3.000	5.544,30
18.46.19	1,86	-12,26%	2.149	3.997,14
18.44.18	1,88	-11,32%	600	1.128,00
18.44.18	1,87	-11,79%	404	755,48
18.35.31	1,90	-10,38%	100	190,00
18.31.44	1,90	-10,38%	300	570,00
18.31.44	1,905	-10,14%	1.900	3.619,50
18.31.44	1,89	-10,85%	100	189,00
18.30.59	1,91	-9,91%	100	191,00
18.27.57	1,93	-8,96%	100	193,00
18.27.32	1,9114	-9,84%	105	200,70
18.27.26	1,92	-9,43%	100	192,00
18.26.48	1,91	-9,91%	100	191,00
18.25.20	1,90	-10,38%	1.400	2.660,00
18.24.58	1,8906	-10,82%	200	378,12
18.23.30	1,90	-10,38%	100	190,00
18.23.01	1,89	-10,85%	2.740	5.178,60
18.22.06	1,88	-11,32%	479	900,52
18.17.56	1,89	-10,85%	100	189,00
18.17.46	1,90	-10,38%	2.000	3.800,00
18.16.28	1,8947	-10,63%	154	291,78

Ora	Valore	Var.%	Volume	Controvalore
18.14.46	1,88	-11,32%	847	1.592,36
18.14.00	1,90	-10,38%	385	731,50
18.13.45	1,91	-9,91%	629	1.201,39
18.11.04	1,93	-8,96%	2.230	4.303,90
18.05.42	1,935	-8,73%	100	193,50
18.04.49	1,95	-8,02%	2.652	5.171,40
18.02.41	1,96	-7,55%	381	746,76
18.02.33	1,965	-7,31%	100	196,50
18.01.06	1,96	-7,55%	356	697,76
18.01.05	1,97	-7,08%	334	657,98
18.00.03	1,98	-6,60%	100	198,00
18.00.01	1,99	-6,13%	393	782,07
17.59.47	2,00	-5,66%	2.996	5.992,00
17.59.42	2,0001	-5,66%	3.100	6.200,31
17.59.42	2,00	-5,66%	1.700	3.400,00
17.59.42	2,0001	-5,66%	2.000	4.000,20
17.59.42	2,00	-5,66%	2.000	4.000,00
17.59.42	2,0001	-5,66%	43.200	86.404,32
17.59.42	2,00	-5,66%	530	1.060,00
17.59.42	2,0001	-5,66%	1.700	3.400,17
17.59.42	2,00	-5,66%	46.979	93.958,00
17.59.40	2,0019	-5,57%	786	1.573,49
17.59.34	2,00	-5,66%	183	366,00
17.59.29	2,0001	-5,66%	1.000	2.000,10
17.59.26	2,00	-5,66%	200	400,00
17.59.23	2,0034	-5,50%	1.000	2.003,40
17.58.53	2,00	-5,66%	600	1.200,00
17.58.47	2,00	-5,66%	9.900	19.800,00
17.58.47	2,01	-5,19%	100	201,00
17.58.47	2,01	-5,19%	100	201,00

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	2,02	-4,72%	100	202,00
17.36.47	2,01	-5,19%	303	609,03
17.29.40	2,00	-5,66%	200	400,00
17.29.36	2,025	-4,48%	5.000	10.125,00
17.20.10	2,035	-4,01%	240	488,40
17.20.09	2,03	-4,25%	702	1.425,06
17.20.09	2,02	-4,72%	300	606,00
17.20.09	1,99	-6,13%	188	374,12
17.20.09	2,02	-4,72%	346	698,92
17.20.09	2,005	-5,42%	100	200,50

(*) I dati sono limitati agli ultimi 100 contratti.

```