Intel

Mercato: XETRA

43,145

+5,50%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.42	43,145	+5,50%	979	42.238,96
17.25.00	42,815	+4,69%	1	42,82
17.23.34	42,97	+5,07%	4	171,88
17.23.33	42,965	+5,06%	3	128,90
17.21.15	43,00	+5,15%	150	6.450,00
17.17.41	42,90	+4,90%	410	17.589,00
17.17.37	42,86	+4,80%	2	85,72
17.14.30	42,90	+4,90%	120	5.148,00
17.11.41	42,76	+4,56%	3	128,28
17.03.00	42,46	+3,83%	21	891,66
17.02.45	42,43	+3,75%	15.626	663.011,18
17.01.10	42,365	+3,59%	1	42,37
16.58.18	42,22	+3,24%	3	126,66
16.57.33	42,205	+3,20%	6	253,23
16.57.07	42,185	+3,15%	20	843,70
16.56.39	42,325	+3,50%	1.760	74.492,00
16.51.38	42,22	+3,24%	4	168,88
16.50.33	42,245	+3,30%	3	126,74
16.50.21	42,26	+3,34%	1.374	58.065,24
16.43.35	42,37	+3,61%	20	847,40
16.39.40	42,52	+3,97%	1	42,52
16.37.39	42,53	+4,00%	81	3.444,93
16.37.38	42,505	+3,94%	5	212,53
16.36.30	42,515	+3,96%	2	85,03
16.35.27	42,48	+3,88%	2	84,96
16.28.13	42,385	+3,64%	1.000	42.385,00
16.25.34	42,13	+3,02%	30	1.263,90
16.19.58	42,085	+2,91%	100	4.208,50
16.17.55	41,99	+2,68%	4	167,96
16.17.26	42,08	+2,90%	75	3.156,00

Ora	Valore	Var.%	Volume	Controvalore
16.17.03	41,99	+2,68%	5	209,95
16.17.00	41,96	+2,60%	5	209,80
16.16.52	41,895	+2,45%	1.000	41.895,00
16.16.52	41,90	+2,46%	1.000	41.900,00
16.16.52	41,905	+2,47%	375	15.714,38
16.16.52	41,89	+2,43%	625	26.181,25
16.10.49	41,885	+2,42%	17	712,05
16.10.47	41,875	+2,40%	2.485	104.059,38
16.10.37	41,935	+2,54%	200	8.387,00
16.10.28	41,965	+2,62%	65	2.727,73
16.07.06	41,85	+2,34%	3	125,55
15.56.29	42,78	+4,61%	267	11.422,26
15.55.19	42,955	+5,04%	37	1.589,34
15.51.27	43,265	+5,80%	340	14.710,10
15.51.16	43,195	+5,62%	51	2.202,95
15.51.05	43,20	+5,64%	500	21.600,00
15.50.30	43,185	+5,60%	405	17.489,93
15.42.02	42,485	+3,89%	9	382,37
15.41.52	42,425	+3,74%	200	8.485,00
15.40.43	42,625	+4,23%	7	298,38
15.40.12	42,385	+3,64%	200	8.477,00
15.39.04	42,50	+3,92%	230	9.775,00
15.39.04	42,48	+3,88%	300	12.744,00
15.38.31	42,39	+3,66%	150	6.358,50
15.38.12	42,375	+3,62%	131	5.551,13
15.37.39	42,245	+3,30%	500	21.122,50
15.37.25	42,235	+3,28%	200	8.447,00
15.35.46	42,20	+3,19%	200	8.440,00
15.35.10	42,145	+3,06%	200	8.429,00
15.33.57	42,30	+3,44%	125	5.287,50

Ora	Valore	Var.%	Volume	Controvalore
15.33.14	42,15	+3,07%	241	10.158,15
15.33.00	42,00	+2,70%	750	31.500,00
15.32.56	41,945	+2,57%	50	2.097,25
15.32.18	41,40	+1,23%	1.100	45.540,00
15.30.36	41,905	+2,47%	363	15.211,52
15.30.29	41,75	+2,09%	36	1.503,00
15.30.23	41,845	+2,32%	1.500	62.767,50
15.30.11	41,90	+2,46%	400	16.760,00
15.30.09	41,99	+2,68%	1.076	45.181,24
15.30.06	41,995	+2,69%	1.000	41.995,00
15.30.06	42,00	+2,70%	1.110	46.620,00
15.28.58	41,555	+1,61%	280	11.635,40
15.28.45	41,585	+1,69%	109	4.532,77
15.28.34	41,505	+1,49%	212	8.799,06
15.15.20	41,92	+2,51%	400	16.768,00
15.13.45	41,88	+2,41%	2	83,76
15.11.07	41,91	+2,48%	496	20.787,36
15.08.55	41,90	+2,46%	94	3.938,60
15.01.47	41,805	+2,23%	115	4.807,58
15.01.47	41,81	+2,24%	250	10.452,50
15.00.27	41,85	+2,34%	750	31.387,50
14.57.02	41,945	+2,57%	1	41,95
14.57.02	41,94	+2,56%	9	377,46
14.55.20	42,00	+2,70%	54	2.268,00
14.55.20	41,99	+2,68%	200	8.398,00
14.55.20	42,005	+2,71%	46	1.932,23
14.54.15	42,00	+2,70%	26	1.092,00
14.49.59	41,965	+2,62%	160	6.714,40
14.48.43	42,00	+2,70%	2	84,00
14.45.59	41,92	+2,51%	3	125,76

Ora	Valore	Var.%	Volume	Controvalore
14.36.48	42,065	+2,86%	406	17.078,39
14.36.48	42,04	+2,80%	594	24.971,76
14.36.48	42,08	+2,90%	35	1.472,80
14.25.10	42,00	+2,70%	16	672,00
14.08.15	41,725	+2,03%	116	4.840,10
13.32.35	41,805	+2,23%	48	2.006,64
13.28.09	41,71	+1,99%	67	2.794,57
13.24.59	41,615	+1,76%	2	83,23
13.24.40	41,605	+1,74%	3	124,82
13.18.12	41,56	+1,63%	417	17.330,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide