Milano 17:35
45.715 +3,17%
Nasdaq 19:44
24.125 +1,62%
Dow Jones 19:44
46.753 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Intel

Mercato: XETRA

41,8
+12,94%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.3141,80+12,94%287
17.23.3641,735+12,77%106
17.22.2841,74+12,78%100
17.22.1141,685+12,63%97
17.20.3741,74+12,78%4.000
17.20.1441,735+12,77%2.124
17.19.4741,72+12,73%50
17.19.4741,725+12,74%11
17.18.3641,675+12,60%150
17.18.1341,69+12,65%19
17.17.0341,635+12,50%25
17.16.3541,715+12,71%317
17.14.5941,735+12,77%355
17.14.4741,69+12,65%1.080
17.11.4641,87+13,13%718
17.11.4441,83+13,02%12
17.11.1241,82+13,00%481
17.11.1241,78+12,89%1.000
17.11.1141,825+13,01%200
17.11.1141,64+12,51%1.264
17.11.1141,65+12,54%1.000
17.11.1141,675+12,60%1.000
17.11.1141,70+12,67%1.000
17.11.1141,715+12,71%2.000
17.11.1141,755+12,82%219
17.11.1141,76+12,83%219
17.11.1141,765+12,85%219
17.11.1141,775+12,87%219
17.11.1141,78+12,89%1.280
17.11.1141,785+12,90%2.348
OraValoreVar.%Volume
17.11.1141,79+12,92%2.315
17.11.1141,795+12,93%1.808
17.08.4441,90+13,21%3.130
17.08.3841,89+13,19%300
17.08.3741,87+13,13%10
17.08.2541,825+13,01%1.080
17.08.2441,83+13,02%120
17.05.3241,75+12,81%65
17.05.2641,745+12,79%38
17.05.2141,70+12,67%4.310
17.05.1441,635+12,50%552
17.04.1341,54+12,24%11
17.00.2341,52+12,19%250
17.00.2241,515+12,17%10
16.57.5841,455+12,01%688
16.57.5141,40+11,86%200
16.54.0041,73+12,75%600
16.53.3541,715+12,71%1.000
16.52.3841,755+12,82%200
16.51.0041,72+12,73%1.080
16.49.3041,775+12,87%78
16.49.2941,76+12,83%112
16.47.1741,46+12,02%1
16.45.2641,53+12,21%557
16.42.5541,445+11,98%22
16.41.1441,325+11,66%1
16.38.2041,32+11,65%5
16.38.1941,30+11,59%162
16.38.1141,24+11,43%2.136
16.38.1141,245+11,44%1.880
OraValoreVar.%Volume
16.38.1141,25+11,46%535
16.38.1141,235+11,42%449
16.38.0841,245+11,44%1
16.37.5841,185+11,28%80
16.37.3441,17+11,24%1.080
16.36.0541,215+11,36%176
16.35.4841,17+11,24%4
16.35.3941,08+11,00%1.222
16.33.4941,165+11,23%512
16.32.5541,23+11,40%50
16.30.4841,32+11,65%18
16.29.0241,31+11,62%30
16.27.5641,29+11,56%1.080
16.26.5341,255+11,47%200
16.18.2641,29+11,56%840
16.18.2041,265+11,50%1.415
16.13.0840,93+10,59%50
16.10.1841,115+11,09%200
16.10.0841,035+10,88%603
16.09.2641,00+10,78%108
16.08.5540,94+10,62%10.000
16.08.5440,935+10,61%21
16.08.3441,04+10,89%1.974
16.07.5341,125+11,12%200
16.07.4941,03+10,86%55
16.07.4941,00+10,78%1.745
16.07.4840,975+10,71%51
16.07.4740,96+10,67%55
16.07.0640,90+10,51%52
16.06.2440,88+10,46%74
OraValoreVar.%Volume
16.06.1740,90+10,51%916
16.05.1740,945+10,63%374
16.02.3640,555+9,58%45
16.01.5040,575+9,63%27
16.01.4240,555+9,58%588
16.01.1940,49+9,40%455
16.01.0740,44+9,27%29
16.01.0440,425+9,23%27
16.00.4240,38+9,11%792
16.00.3540,34+9,00%1.244

(*) I dati sono limitati agli ultimi 100 contratti.

```