Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Intel

Mercato: XETRA

74,37
-1,89%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.3474,37-1,89%2.316
17.29.4074,35-1,91%36
17.27.4674,27-2,02%74
17.26.0874,23-2,07%5
17.25.4174,21-2,10%97
17.22.5374,14-2,19%29
17.22.0774,20-2,11%50
17.21.3774,25-2,04%92
17.19.1174,08-2,27%37
17.17.4174,13-2,20%1.000
17.16.3974,19-2,12%5
17.15.3774,31-1,97%29
17.12.3874,48-1,74%14
17.12.1574,50-1,72%21
17.10.4274,42-1,82%4
17.10.4174,44-1,79%28
17.10.2774,47-1,75%182
17.03.1974,53-1,68%28
16.58.2174,29-1,99%5
16.58.0874,36-1,90%21
16.55.4674,41-1,83%5
16.51.0674,31-1,97%57
16.44.1574,21-2,10%73
16.43.0474,23-2,07%3
16.43.0274,24-2,06%10
16.42.4974,30-1,98%7
16.35.4074,13-2,20%243
16.29.4173,75-2,70%4
16.26.5573,66-2,82%3
16.25.5673,77-2,68%349
OraValoreVar.%Volume
16.21.1673,66-2,82%1
16.20.2073,74-2,72%1.056
16.20.0773,77-2,68%1
16.19.4473,80-2,64%1
16.19.4473,74-2,72%44
16.09.0974,27-2,02%4
16.06.4474,36-1,90%50
16.03.5074,45-1,78%10
16.01.2374,43-1,81%1.208
15.55.2274,78-1,35%8
15.54.1374,74-1,40%5
15.52.4274,60-1,58%4
15.50.4974,50-1,72%23
15.49.4174,45-1,78%7
15.49.2774,60-1,58%83
15.47.5974,75-1,39%5
15.47.0674,91-1,17%5
15.45.2774,72-1,42%143
15.44.2674,83-1,28%12
15.44.0374,76-1,37%444
15.39.1874,38-1,87%245
15.39.0074,45-1,78%6
15.37.4474,57-1,62%30
15.37.3474,68-1,48%5
15.37.3374,71-1,44%6
15.36.2474,31-1,97%279
15.36.1074,46-1,77%3
15.36.0374,39-1,86%3
15.34.3574,53-1,68%3
15.34.1074,58-1,61%3
OraValoreVar.%Volume
15.33.4274,42-1,82%5
15.33.3774,45-1,78%3
15.33.1374,53-1,68%12
15.33.0874,57-1,62%5
15.33.0874,59-1,60%4
15.33.0574,64-1,53%88
15.32.5874,50-1,72%420
15.32.5874,51-1,70%280
15.32.5374,56-1,64%28
15.32.4874,50-1,72%28
15.32.4274,48-1,74%44
15.32.2874,43-1,81%67
15.32.1974,27-2,02%146
15.32.1574,34-1,93%43
15.32.1574,33-1,94%284
15.32.0974,39-1,86%51
15.32.0374,55-1,65%47
15.32.0074,58-1,61%70
15.31.5174,53-1,68%71
15.31.3574,37-1,89%41
15.31.3174,19-2,12%336
15.31.3173,98-2,40%560
15.31.2874,09-2,26%38
15.31.2174,23-2,07%57
15.31.1374,22-2,08%62
15.31.1374,24-2,06%15
15.31.0874,26-2,03%560
15.31.0774,28-2,01%560
15.31.0674,32-1,95%5
15.31.0574,39-1,86%8
OraValoreVar.%Volume
15.30.4574,18-2,14%28
15.30.3574,22-2,08%31
15.30.3074,53-1,68%36
15.30.2174,43-1,81%5
15.30.1274,17-2,15%5
15.30.0074,39-1,86%38
15.30.0074,40-1,85%93
15.30.0074,50-1,72%118
15.29.1374,43-1,81%33
15.28.2874,49-1,73%54

(*) I dati sono limitati agli ultimi 100 contratti.

```