Intel

Mercato: XETRA

31,96

+3,11%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.52	31,96	+3,11%	1.131	36.146,76
17.30.23	31,995	+3,23%	47	1.503,77
17.29.05	31,96	+3,11%	41	1.310,36
17.24.55	31,95	+3,08%	238	7.604,10
17.21.05	31,91	+2,95%	3	95,73
17.17.41	31,95	+3,08%	800	25.560,00
17.16.11	31,91	+2,95%	4.824	153.933,84
17.14.47	31,905	+2,94%	64	2.041,92
17.14.37	31,915	+2,97%	11	351,07
17.14.24	31,90	+2,92%	24.239	773.224,10
17.14.24	31,895	+2,90%	27	861,17
17.14.06	31,885	+2,87%	25	797,13
17.14.01	31,865	+2,81%	1.639	52.226,74
17.14.01	31,86	+2,79%	1.300	41.418,00
17.13.07	31,89	+2,89%	765	24.395,85
17.13.07	31,895	+2,90%	312	9.951,24
17.13.07	31,90	+2,92%	5.712	182.212,80
17.12.57	31,90	+2,92%	5.920	188.848,00
17.12.27	31,895	+2,90%	356	11.354,62
17.12.27	31,90	+2,92%	7.126	227.319,40
17.12.27	31,90	+2,92%	1.320	42.108,00
17.12.20	31,895	+2,90%	1.320	42.101,40
17.11.44	31,90	+2,92%	918	29.284,20
17.07.49	31,935	+3,03%	5	159,68
17.06.30	31,885	+2,87%	1	31,89
17.06.19	31,86	+2,79%	357	11.374,02
17.06.14	31,84	+2,73%	21	668,64
17.05.13	31,82	+2,66%	230	7.318,60
17.05.11	31,805	+2,61%	1.320	41.982,60
17.04.41	31,83	+2,69%	19	604,77

Ora	Valore	Var.%	Volume	Controvalore
17.01.01	31,715	+2,32%	16	507,44
17.00.01	31,725	+2,36%	16	507,60
16.35.43	31,775	+2,52%	4	127,10
16.30.41	31,78	+2,53%	316	10.042,48
16.06.09	31,77	+2,50%	1.600	50.832,00
16.03.13	31,82	+2,66%	78	2.481,96
15.56.51	31,91	+2,95%	200	6.382,00
15.56.35	31,895	+2,90%	3	95,69
15.39.45	31,625	+2,03%	24	759,00
15.38.29	31,515	+1,68%	5	157,58
15.38.18	31,55	+1,79%	533	16.816,15
15.37.24	31,59	+1,92%	489	15.447,51
15.37.12	31,60	+1,95%	1.320	41.712,00
15.30.02	31,16	+0,53%	29	903,64
15.29.31	31,14	+0,47%	3	93,42
15.28.06	31,125	+0,42%	23	715,88
15.17.39	31,155	+0,52%	22	685,41
15.09.44	31,14	+0,47%	602	18.746,28
14.42.51	31,20	+0,66%	200	6.240,00
14.28.30	31,215	+0,71%	134	4.182,81
14.24.26	31,235	+0,77%	358	11.182,13
14.20.32	31,22	+0,73%	14	437,08
14.18.11	31,225	+0,74%	10	312,25
14.17.36	31,20	+0,66%	16	499,20
14.16.15	31,185	+0,61%	12	374,22
14.10.02	31,175	+0,58%	358	11.160,65
14.08.18	31,18	+0,60%	12	374,16
14.08.18	31,205	+0,68%	18	561,69
14.04.40	31,16	+0,53%	14	436,24
14.04.03	31,145	+0,48%	10	311,45

Ora	Valore	Var.%	Volume	Controvalore
13.59.55	31,105	+0,35%	25	777,63
13.58.25	31,14	+0,47%	500	15.570,00
13.55.10	31,155	+0,52%	802	24.986,31
13.17.31	31,25	+0,82%	800	25.000,00
13.12.29	31,17	+0,56%	5	155,85
13.12.29	31,175	+0,58%	358	11.160,65
13.02.23	31,195	+0,65%	200	6.239,00
13.02.23	31,20	+0,66%	200	6.240,00
13.00.27	31,205	+0,68%	1.060	33.077,30
13.00.27	31,21	+0,69%	530	16.541,30
13.00.27	31,22	+0,73%	7	218,54
12.47.21	31,225	+0,74%	458	14.301,05
12.47.17	31,25	+0,82%	358	11.187,50
12.47.09	31,255	+0,84%	3.762	117.581,31
12.34.09	31,285	+0,94%	100	3.128,50
12.34.09	31,29	+0,95%	358	11.201,82
12.34.09	31,27	+0,89%	42	1.313,34
12.33.54	31,30	+0,98%	10	313,00
12.26.16	31,305	+1,00%	160	5.008,80
12.21.11	31,295	+0,97%	11	344,25
12.15.31	31,275	+0,90%	10	312,75
12.10.03	31,265	+0,87%	799	24.980,74
12.10.03	31,26	+0,85%	358	11.191,08
11.27.48	31,335	+1,10%	2	62,67
10.58.44	31,34	+1,11%	3	94,02
10.56.48	31,335	+1,10%	3	94,01
10.54.34	31,345	+1,13%	3	94,04
10.23.10	31,385	+1,26%	132	4.142,82
10.19.35	31,345	+1,13%	358	11.221,51
9.59.59	31,37	+1,21%	16	501,92

Ora	Valore	Var.%	Volume	Controvalore
9.58.48	31,335	+1,10%	30	940,05
9.58.48	31,40	+1,31%	30	942,00
9.53.19	31,365	+1,19%	803	25.186,10
9.53.13	31,36	+1,18%	16	501,76
9.53.13	31,355	+1,16%	174	5.455,77
9.45.25	31,32	+1,05%	258	8.080,56
9.32.19	31,335	+1,10%	200	6.267,00
9.21.15	31,405	+1,32%	50	1.570,25
9.13.03	31,385	+1,26%	50	1.569,25
9.11.25	31,35	+1,15%	615	19.280,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide