Milano 17:35
49.511 +0,70%
Nasdaq 21:05
29.545 +0,64%
Dow Jones 21:05
50.649 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Intel

Mercato: XETRA

104,46
+4,21%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.41104,46+4,21%219
17.29.46104,54+4,29%75
17.28.53104,50+4,25%75
17.25.02104,16+3,91%40
17.23.09104,34+4,09%318
17.20.21104,96+4,71%37
17.19.44105,02+4,77%238
17.19.44105,04+4,79%125
17.17.17105,20+4,95%181
17.16.23105,34+5,09%90
17.15.32105,22+4,97%87
17.15.29105,32+5,07%187
17.14.32105,18+4,93%141
17.14.32105,16+4,91%19
17.13.13105,22+4,97%61
17.13.08105,32+5,07%100
17.12.43105,26+5,01%299
17.12.43105,28+5,03%400
17.12.02105,08+4,83%89
17.11.31105,06+4,81%80
17.04.42104,96+4,71%152
17.04.20104,90+4,65%403
17.04.20104,92+4,67%73
17.03.55105,02+4,77%30
17.03.52105,00+4,75%20
17.01.33104,86+4,61%103
16.59.57104,98+4,73%238
16.56.09104,60+4,35%500
16.52.50105,06+4,81%115
16.51.52105,00+4,75%67
OraValoreVar.%Volume
16.50.52104,72+4,47%300
16.50.38104,82+4,57%75
16.47.01104,94+4,69%34
16.47.00105,00+4,75%83
16.45.47104,90+4,65%22
16.43.53104,94+4,69%22
16.42.47105,02+4,77%75
16.41.12105,70+5,45%164
16.40.53105,60+5,35%539
16.40.31105,66+5,41%114
16.40.05105,50+5,25%118
16.38.13105,08+4,83%20
16.34.44105,50+5,25%60
16.34.25105,44+5,19%5
16.34.24105,36+5,11%1.155
16.30.54104,96+4,71%219
16.30.17104,94+4,69%223
16.30.09105,12+4,87%5
16.30.02105,08+4,83%94
16.29.17105,12+4,87%163
16.20.01104,00+3,75%20
16.16.55104,46+4,21%239
16.16.42104,20+3,95%179
16.16.28104,68+4,43%238
16.15.42105,68+5,43%253
16.15.25105,46+5,21%120
16.15.24105,50+5,25%201
16.14.58105,00+4,75%270
16.14.49104,90+4,65%250
16.12.42104,00+3,75%58
OraValoreVar.%Volume
16.11.41103,56+3,31%49
16.05.40102,70+2,45%50
16.05.28102,72+2,47%193
16.03.09102,76+2,51%140
16.01.59102,90+2,65%22
16.01.42102,86+2,61%22
16.01.14102,96+2,71%249
16.01.01102,98+2,73%22
16.00.50103,14+2,89%67
16.00.42103,10+2,85%21
16.00.42103,12+2,87%22
16.00.42103,08+2,83%157
15.59.52103,40+3,15%150
15.59.06103,20+2,95%22
15.59.01103,18+2,93%206
15.47.19102,56+2,31%228
15.47.19102,58+2,33%272
15.45.01103,04+2,79%242
15.43.39102,66+2,41%260
15.43.13102,60+2,35%158
15.42.42102,22+1,98%50
15.42.37102,24+2,00%244
15.42.14102,58+2,33%243
15.42.04102,94+2,69%242
15.40.06103,64+3,39%231
15.39.15103,44+3,19%5
15.37.52103,52+3,27%1
15.37.39103,36+3,11%241
15.37.07103,30+3,05%259
15.35.41103,28+3,03%242
OraValoreVar.%Volume
15.35.30103,08+2,83%24
15.35.01103,12+2,87%242
15.34.45103,10+2,85%242
15.33.30103,58+3,33%241
15.33.15103,92+3,67%311
15.32.47104,02+3,77%211
15.30.06103,04+2,79%80
15.30.01104,00+3,75%85
15.30.00103,90+3,65%25
15.28.11103,46+3,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```