Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Intel

Mercato: XETRA

96
-2,71%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.3096,00-2,71%12.805
17.26.5195,64-3,07%22
17.21.2495,71-3,00%82
17.17.4195,60-3,11%38
17.17.4095,61-3,10%38
17.17.0095,56-3,15%261
17.15.0995,41-3,30%36
17.15.0895,44-3,27%654
17.14.2795,23-3,49%4
17.13.0795,12-3,60%4
17.10.5495,37-3,34%16
17.08.5694,95-3,77%4
17.06.3194,53-4,20%4
16.55.4195,13-3,59%35
16.42.5295,61-3,10%65
16.41.5795,44-3,27%527
16.41.0495,52-3,19%49
16.40.2895,60-3,11%158
16.39.1995,64-3,07%37
16.38.1595,69-3,02%606
16.37.2995,64-3,07%22
16.36.3495,69-3,02%36
16.36.0495,49-3,22%39
16.34.5695,43-3,28%6
16.34.5695,42-3,29%194
16.34.3995,42-3,29%26
16.33.0695,20-3,52%22
16.33.0194,80-3,92%120
16.32.5995,25-3,47%22
16.32.4395,50-3,21%116
OraValoreVar.%Volume
16.32.4195,81-2,90%87
16.32.4195,85-2,86%87
16.32.4195,88-2,83%165
16.24.1995,49-3,22%17
16.12.2495,46-3,25%130
16.08.0995,67-3,04%34
16.08.0995,71-3,00%246
16.06.0795,68-3,03%22
16.02.1395,56-3,15%22
16.01.0995,44-3,27%22
16.00.4295,61-3,10%22
16.00.2695,30-3,42%24
15.58.4295,70-3,01%22
15.56.3195,17-3,55%22
15.55.0795,32-3,40%22
15.54.0895,44-3,27%59
15.54.0395,49-3,22%36
15.54.0295,57-3,14%36
15.53.5095,69-3,02%50
15.53.0795,75-2,96%70
15.52.5995,63-3,08%65
15.52.2995,75-2,96%22
15.52.1095,80-2,91%65
15.52.0895,72-2,99%34
15.51.2195,62-3,09%75
15.50.3695,56-3,15%5
15.50.2395,50-3,21%1.942
15.49.3596,02-2,69%14
15.43.3594,99-3,73%3
15.43.2594,71-4,01%3
OraValoreVar.%Volume
15.40.2294,50-4,23%50
15.40.1994,54-4,19%50
15.39.3494,65-4,07%26
15.37.4295,48-3,23%22
15.36.4895,74-2,97%14
15.36.1795,46-3,25%22
15.36.0695,51-3,20%13
15.36.0495,23-3,49%37
15.35.3095,61-3,10%37
15.35.3095,60-3,11%38
15.34.2595,51-3,20%54
15.34.1695,55-3,16%48
15.33.5195,44-3,27%58
15.33.5095,47-3,24%440
15.31.4195,64-3,07%28
15.31.3295,81-2,90%3
15.31.2495,79-2,92%32
15.31.1895,97-2,74%34
15.31.1496,13-2,57%250
15.30.4495,25-3,47%3
15.30.2994,80-3,92%96
15.30.2494,93-3,79%38
15.30.2494,96-3,76%98
15.30.1695,11-3,61%22
15.30.1095,23-3,49%74
15.29.4195,57-3,14%80
15.29.3295,43-3,28%6
15.29.0295,56-3,15%22
15.28.4895,68-3,03%33
15.28.1995,67-3,04%10
OraValoreVar.%Volume
15.27.5195,52-3,19%34
15.27.3095,77-2,94%22
15.27.2095,94-2,77%22
15.26.0496,20-2,50%97
15.24.4395,95-2,76%22
15.24.2996,02-2,69%2
15.21.5495,86-2,85%67
15.16.3395,61-3,10%60
15.11.5695,54-3,17%75
15.11.0295,52-3,19%440

(*) I dati sono limitati agli ultimi 100 contratti.

```