Intel

Mercato: XETRA

94,63

-3,18%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.54	94,63	-3,18%	1.747	165.318,61
17.29.52	94,57	-3,24%	1.112	105.161,84
17.29.50	94,63	-3,18%	23	2.176,49
17.29.00	94,69	-3,12%	152	14.392,88
17.28.47	94,70	-3,11%	33	3.125,10
17.22.27	94,85	-2,96%	23	2.181,55
17.18.42	94,79	-3,02%	23	2.180,17
17.15.12	94,70	-3,11%	5	473,50
17.14.41	94,73	-3,08%	28	2.652,44
17.13.57	94,90	-2,91%	101	9.584,90
17.12.43	94,77	-3,04%	23	2.179,71
17.05.43	95,13	-2,67%	23	2.187,99
17.04.41	95,23	-2,57%	500	47.615,00
17.02.59	95,22	-2,58%	305	29.042,10
16.58.56	95,31	-2,49%	4	381,24
16.53.56	95,21	-2,59%	23	2.189,83
16.52.14	95,12	-2,68%	1	95,12
16.49.04	95,03	-2,77%	5	475,15
16.48.16	94,96	-2,84%	5	474,80
16.47.03	94,98	-2,82%	23	2.184,54
16.44.16	94,80	-3,01%	4	379,20
16.42.29	94,67	-3,14%	249	23.572,83
16.41.01	94,69	-3,12%	5	473,45
16.40.11	94,70	-3,11%	310	29.357,00
16.40.09	94,71	-3,10%	5	473,55
16.40.06	94,75	-3,06%	200	18.950,00
16.38.36	94,82	-2,99%	102	9.671,64
16.37.27	94,80	-3,01%	23	2.180,40
16.37.04	94,84	-2,97%	23	2.181,32
16.36.50	94,97	-2,83%	23	2.184,31

Ora	Valore	Var.%	Volume	Controvalore
16.36.32	94,98	-2,82%	37	3.514,26
16.35.45	94,99	-2,81%	23	2.184,77
16.35.26	95,08	-2,72%	23	2.186,84
16.32.40	95,00	-2,80%	23	2.185,00
16.32.10	95,06	-2,74%	23	2.186,38
16.26.27	94,57	-3,24%	23	2.175,11
16.25.24	94,62	-3,19%	23	2.176,26
16.21.58	94,70	-3,11%	23	2.178,10
16.21.42	94,72	-3,09%	23	2.178,56
16.21.40	94,78	-3,03%	5.620	532.663,60
16.20.22	94,62	-3,19%	23	2.176,26
16.19.24	94,65	-3,16%	23	2.176,95
16.17.43	94,47	-3,35%	23	2.172,81
16.17.33	94,40	-3,42%	160	15.104,00
16.17.33	94,52	-3,29%	151	14.272,52
16.16.58	94,30	-3,52%	23	2.168,90
16.16.58	94,29	-3,53%	1	94,29
16.15.58	94,34	-3,48%	23	2.169,82
16.15.53	94,39	-3,43%	6	566,34
16.15.33	94,42	-3,40%	23	2.171,66
16.15.19	94,45	-3,37%	6	566,70
16.13.42	94,50	-3,31%	20	1.890,00
16.13.35	94,52	-3,29%	1	94,52
16.13.02	94,48	-3,34%	24	2.267,52
16.12.42	94,55	-3,26%	590	55.784,50
16.10.55	94,58	-3,23%	23	2.175,34
16.10.23	94,61	-3,20%	1.000	94.610,00
16.10.23	94,60	-3,21%	290	27.434,00
16.07.32	94,99	-2,81%	5	474,95
16.05.53	94,95	-2,85%	23	2.183,85

Ora	Valore	Var.%	Volume	Controvalore
16.03.42	94,71	-3,10%	23	2.178,33
16.02.50	94,87	-2,94%	3	284,61
16.01.50	94,56	-3,25%	3	283,68
16.01.49	94,62	-3,19%	3	283,86
16.01.35	94,67	-3,14%	3	284,01
16.00.55	94,72	-3,09%	322	30.499,84
16.00.48	94,67	-3,14%	23	2.177,41
16.00.14	94,68	-3,13%	189	17.894,52
15.59.14	94,60	-3,21%	150	14.190,00
15.58.20	94,54	-3,27%	91	8.603,14
15.57.48	94,41	-3,41%	6	566,46
15.57.41	94,45	-3,37%	6	566,70
15.51.38	94,17	-3,65%	25	2.354,25
15.51.02	94,30	-3,52%	5	471,50
15.51.01	94,33	-3,49%	1	94,33
15.51.00	94,34	-3,48%	500	47.170,00
15.49.58	94,50	-3,31%	10	945,00
15.49.03	94,58	-3,23%	1	94,58
15.48.46	94,65	-3,16%	1	94,65
15.48.46	94,63	-3,18%	123	11.639,49
15.45.57	94,63	-3,18%	1	94,63
15.45.45	94,73	-3,08%	3	284,19
15.45.20	94,92	-2,89%	23	2.183,16
15.45.05	94,98	-2,82%	23	2.184,54
15.44.44	95,04	-2,76%	150	14.256,00
15.44.43	94,87	-2,94%	76	7.210,12
15.44.43	94,90	-2,91%	115	10.913,50
15.44.43	94,98	-2,82%	136	12.917,28
15.44.43	95,00	-2,80%	188	17.860,00
15.44.43	95,03	-2,77%	23	2.185,69

Ora	Valore	Var.%	Volume	Controvalore
15.44.38	95,07	-2,73%	553	52.573,71
15.42.53	95,45	-2,34%	23	2.195,35
15.42.38	95,49	-2,30%	23	2.196,27
15.42.36	95,53	-2,26%	121	11.559,13
15.42.21	95,69	-2,10%	23	2.200,87
15.41.40	95,80	-1,98%	23	2.203,40
15.40.52	95,97	-1,81%	1	95,97
15.39.29	95,78	-2,01%	23	2.202,94
15.39.07	95,77	-2,02%	23	2.202,71
15.38.48	95,73	-2,06%	23	2.201,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide