Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Intel

Mercato: XETRA

35,105
-5,76%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.09.2534,81-6,55%235
21.09.2535,105-5,76%481
21.09.2435,075-5,84%2.284
20.54.1434,82-6,52%10
20.22.3134,87-6,39%57
18.51.1535,29-5,26%100
17.35.3335,89-3,65%298
17.27.3736,055-3,21%1.150
17.24.3436,12-3,03%191
17.18.4535,79-3,92%700
17.18.3535,78-3,95%144
17.16.2235,765-3,99%50
17.04.5335,79-3,92%3
17.04.1235,785-3,93%130
17.02.0035,76-4,00%100
16.58.3435,855-3,74%389
16.58.3435,86-3,73%1.080
16.58.1035,85-3,76%272
16.58.1035,855-3,74%9.300
16.58.1035,85-3,76%100
16.58.1035,855-3,74%700
16.58.1035,845-3,77%477
16.52.0236,025-3,29%228
16.52.0236,02-3,30%1.072
16.45.2836,205-2,81%27
16.36.1436,27-2,63%27
16.34.4336,26-2,66%795
16.27.2936,28-2,60%222
16.20.0036,35-2,42%319
16.20.0036,345-2,43%81
OraValoreVar.%Volume
16.15.4936,205-2,81%419
16.08.2436,115-3,05%2.000
16.08.2436,145-2,97%10
16.00.1436,245-2,70%424
16.00.1236,23-2,74%446
16.00.0336,275-2,62%119
16.00.0336,27-2,63%551
15.52.2836,345-2,43%277
15.52.2836,34-2,44%10
15.48.4236,555-1,87%247
15.48.4236,56-1,85%43
15.47.2536,535-1,92%38
15.46.1736,575-1,81%1.080
15.46.1736,58-1,80%540
15.46.1736,57-1,83%130
15.45.0636,51-1,99%130
15.38.3836,61-1,72%480
15.37.2836,64-1,64%496
15.37.2136,76-1,32%140
15.34.2036,835-1,11%70
15.31.5336,80-1,21%60
15.31.3036,925-0,87%1.080
15.31.2836,95-0,81%200
15.31.2236,935-0,85%200
15.31.0936,945-0,82%64
15.31.0636,905-0,93%200
15.30.5636,86-1,05%280
15.29.0837,04-0,56%400
15.29.0837,045-0,55%137
15.29.0837,05-0,54%200
OraValoreVar.%Volume
15.29.0837,06-0,51%200
15.29.0837,035-0,58%400
15.27.5837,055-0,52%131
15.26.1937,125-0,34%30
15.25.0037,20-0,13%50
15.12.5937,365+0,31%5
15.07.1337,32+0,19%347
15.02.3937,28+0,08%500
14.57.0337,285+0,09%25
14.53.5337,275+0,07%300
14.52.1537,28+0,08%540
14.52.1437,275+0,07%400
14.52.1237,28+0,08%100
14.48.2937,275+0,07%136
14.30.5437,30+0,13%680
14.30.5437,305+0,15%320
14.30.0537,32+0,19%161
14.30.0037,295+0,12%9
14.30.0037,29+0,11%700
14.29.4637,28+0,08%320
14.19.4337,24-0,03%80
14.14.5537,265+0,04%25
13.45.4937,27+0,05%10
13.44.4237,255+0,01%32
13.39.5837,25INV.125
13.38.4237,245-0,01%20
13.18.5937,195-0,15%2
13.05.1037,20-0,13%13
12.43.3337,205-0,12%100
12.39.3737,23-0,05%30
OraValoreVar.%Volume
12.32.5637,215-0,09%24
12.30.5837,19-0,16%60
12.25.0837,175-0,20%200
12.18.2237,20-0,13%75
12.18.0937,18-0,19%196
12.06.4737,245-0,01%80
11.54.1437,23-0,05%272
11.50.0537,21-0,11%1
11.49.2037,195-0,15%160
11.49.2037,19-0,16%25

(*) I dati sono limitati agli ultimi 100 contratti.

```