Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Intellia Therapeutics

Mercato: NASDAQ - National

9,74
+7,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,74+7,51%100
22.00.009,68+6,84%221
21.59.599,75+7,62%2.715
21.59.559,74+7,51%194
21.59.539,75+7,62%200
21.59.539,74+7,51%100
21.59.539,745+7,56%200
21.59.539,75+7,62%100
21.59.539,745+7,56%345
21.59.539,75+7,62%1.960
21.59.519,745+7,56%100
21.59.519,75+7,62%200
21.59.519,745+7,56%150
21.59.519,75+7,62%700
21.59.519,745+7,56%872
21.59.509,75+7,62%1.952
21.59.499,74+7,51%207
21.59.489,75+7,62%2.978
21.59.449,74+7,51%350
21.59.449,745+7,56%150
21.59.439,75+7,62%1.755
21.59.409,749+7,60%167
21.59.389,75+7,62%3.152
21.59.349,745+7,56%1.100
21.59.349,75+7,62%100
21.59.349,745+7,56%200
21.59.349,75+7,62%200
21.59.339,745+7,56%900
21.59.339,745+7,56%499
21.59.339,74+7,51%313
OraValoreVar.%Volume
21.59.339,745+7,56%400
21.59.339,74+7,51%3.799
21.59.339,745+7,56%1.851
21.59.339,75+7,62%200
21.59.329,74+7,51%2.800
21.59.329,735+7,45%400
21.59.329,73+7,40%19.043
21.59.279,7299+7,39%100
21.59.259,73+7,40%847
21.59.219,725+7,34%1.200
21.59.209,7275+7,37%100
21.59.209,73+7,40%100
21.59.209,725+7,34%200
21.59.209,729+7,38%100
21.59.209,73+7,40%1.200
21.59.209,725+7,34%300
21.59.209,72+7,28%2.100
21.59.199,715+7,23%500
21.59.199,72+7,28%600
21.59.199,71+7,17%400
21.59.199,70+7,06%13.567
21.59.199,6993+7,06%100
21.59.189,70+7,06%200
21.59.189,695+7,01%100
21.59.189,70+7,06%400
21.59.169,70+7,06%1.765
21.59.169,695+7,01%800
21.59.109,6999+7,06%100
21.59.099,70+7,06%200
21.59.099,695+7,01%148
OraValoreVar.%Volume
21.59.059,70+7,06%4.971
21.59.019,695+7,01%200
21.59.009,69+6,95%100
21.59.009,685+6,90%712
21.58.599,685+6,90%100
21.58.599,69+6,95%600
21.58.599,685+6,90%100
21.58.599,69+6,95%7.392
21.58.599,695+7,01%962
21.58.559,70+7,06%200
21.58.549,695+7,01%900
21.58.529,70+7,06%100
21.58.529,695+7,01%400
21.58.519,70+7,06%400
21.58.519,695+7,01%985
21.58.509,70+7,06%100
21.58.509,6975+7,04%162
21.58.509,695+7,01%100
21.58.509,70+7,06%100
21.58.509,695+7,01%300
21.58.509,70+7,06%285
21.58.499,695+7,01%600
21.58.459,70+7,06%100
21.58.459,695+7,01%100
21.58.459,70+7,06%100
21.58.459,695+7,01%635
21.58.449,6941+7,00%100
21.58.439,695+7,01%200
21.58.399,70+7,06%292
21.58.399,695+7,01%440
OraValoreVar.%Volume
21.58.399,70+7,06%944
21.58.399,705+7,12%100
21.58.399,70+7,06%200
21.58.399,705+7,12%100
21.58.399,70+7,06%1.500
21.58.399,705+7,12%100
21.58.399,70+7,06%8.763
21.58.399,705+7,12%1.629
21.58.359,71+7,17%100
21.58.359,705+7,12%557

(*) I dati sono limitati agli ultimi 100 contratti.

```