Milano 16:20
51.592 -0,83%
Nasdaq 16:20
29.274 -0,25%
Dow Jones 16:20
51.811 +0,28%
Londra 16:20
10.459 +0,29%
Francoforte 16:20
24.634 -1,04%

Intellia Therapeutics

Mercato: NASDAQ - National

15,439
+1,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.19.0415,4391+1,24%200
16.18.5215,38+0,85%100
16.18.5215,37+0,79%200
16.18.2115,35+0,66%200
16.18.1615,37+0,79%100
16.17.3615,35+0,66%100
16.17.2815,37+0,79%1.000
16.17.1915,34+0,59%400
16.17.1915,345+0,62%200
16.17.1615,32+0,46%6.266
16.17.0315,345+0,62%300
16.17.0015,35+0,66%100
16.16.5415,33+0,52%164
16.16.5115,335+0,56%8.000
16.16.3115,325+0,49%100
16.16.3015,32+0,46%100
16.16.2915,35+0,66%9.903
16.16.2715,32+0,46%350
16.16.0115,33+0,52%200
16.15.5515,32+0,46%340
16.15.5015,31+0,39%1.000
16.15.4215,34+0,59%100
16.15.4115,32+0,46%330
16.15.4115,33+0,52%100
16.15.4115,32+0,46%174
16.15.4115,33+0,52%100
16.15.3515,37+0,79%200
16.15.2715,40+0,98%100
16.15.2715,395+0,95%961
16.15.1415,40+0,98%2.700
OraValoreVar.%Volume
16.15.1015,405+1,02%300
16.14.5415,37+0,79%200
16.14.5415,36+0,72%100
16.14.5215,345+0,62%149
16.14.4615,355+0,69%202
16.14.4615,35+0,66%100
16.14.3115,37+0,79%300
16.14.2115,38+0,85%600
16.14.2015,41+1,05%483
16.14.1415,38+0,85%100
16.14.0815,355+0,69%202
16.13.5515,365+0,75%300
16.13.5315,38+0,85%600
16.13.5315,40+0,98%1.066
16.13.3515,403+1,00%171
16.13.3515,4208+1,12%2.000
16.13.3215,43+1,18%200
16.13.1215,4301+1,18%100
16.13.1015,44+1,25%220
16.13.1015,43+1,18%138
16.13.0415,4277+1,17%2.000
16.13.0415,4002+0,98%710
16.13.0215,42+1,11%500
16.13.0215,43+1,18%100
16.13.0215,435+1,21%200
16.12.3215,47+1,44%200
16.12.3115,45+1,31%130
16.12.2815,4577+1,36%2.000
16.12.2515,45+1,31%800
16.12.1415,48+1,51%111
OraValoreVar.%Volume
16.12.1315,49+1,57%300
16.12.0115,48+1,51%200
16.12.0115,49+1,57%100
16.12.0115,48+1,51%214
16.12.0115,465+1,41%100
16.12.0115,46+1,38%500
16.11.4415,4515+1,32%300
16.11.4415,42+1,11%100
16.11.4215,43+1,18%200
16.11.4215,44+1,25%100
16.11.4115,46+1,38%100
16.11.4115,455+1,34%100
16.11.4115,46+1,38%600
16.11.3915,47+1,44%100
16.11.3915,4895+1,57%2.500
16.11.3815,485+1,54%500
16.11.3715,46+1,38%200
16.11.3715,48+1,51%100
16.11.3715,50+1,64%983
16.11.2815,541+1,91%202
16.11.2815,54+1,90%466
16.11.2315,56+2,03%1.644
16.11.2315,57+2,10%246
16.11.2315,55+1,97%1.047
16.11.2315,54+1,90%300
16.11.2315,54+1,90%100
16.11.1415,57+2,10%200
16.11.1415,58+2,16%700
16.11.0315,60+2,30%500
16.10.5815,616+2,40%300
OraValoreVar.%Volume
16.10.5115,59+2,23%400
16.10.2915,575+2,13%100
16.10.1915,585+2,20%160
16.10.1615,58+2,16%500
16.10.1515,59+2,23%100
16.09.5315,61+2,36%200
16.09.4915,59+2,23%300
16.09.3315,60+2,30%100
16.09.2915,61+2,36%100
16.09.2915,63+2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```