Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intellia Therapeutics

Mercato: NASDAQ - National

12,035
+0,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.1112,035+0,80%226
20.31.0612,03+0,75%100
20.30.4012,035+0,80%176
20.30.0712,035+0,80%100
20.30.0712,03+0,75%300
20.30.0712,035+0,80%100
20.30.0712,03+0,75%400
20.30.0712,035+0,80%100
20.30.0712,03+0,75%969
20.30.0712,03+0,75%100
20.29.2812,031+0,76%100
20.26.5712,035+0,80%380
20.26.4612,03+0,75%655
20.26.1412,025+0,71%200
20.26.0112,03+0,75%100
20.25.3612,025+0,71%300
20.24.5212,0227+0,69%6.000
20.24.2712,025+0,71%2.500
20.23.5612,025+0,71%152
20.23.5612,02+0,67%400
20.23.5612,02+0,67%250
20.23.4612,03+0,75%1.500
20.23.4312,035+0,80%500
20.23.4312,03+0,75%325
20.23.4312,045+0,88%110
20.23.4312,031+0,76%16.049
20.23.4312,03+0,75%525
20.23.4312,035+0,80%249
20.23.4312,03+0,75%850
20.23.4312,04+0,84%1.180
OraValoreVar.%Volume
20.23.4312,045+0,88%180
20.23.4312,04+0,84%500
20.23.4312,045+0,88%100
20.23.4312,055+0,96%100
20.23.4312,05+0,92%125
20.23.4312,055+0,96%100
20.23.4312,05+0,92%200
20.23.4312,055+0,96%100
20.23.4312,05+0,92%450
20.23.4312,055+0,96%300
20.23.4312,05+0,92%300
20.23.4312,055+0,96%100
20.21.2112,06+1,01%200
20.20.5012,055+0,96%300
20.20.4812,0506+0,93%472
20.19.3912,05+0,92%400
20.19.2012,055+0,96%100
20.19.1412,05+0,92%829
20.18.2912,055+0,96%100
20.17.4312,0599+1,00%100
20.17.3412,055+0,96%250
20.17.1512,06+1,01%100
20.17.0512,0662+1,06%100
20.17.0412,0533+0,95%235
20.17.0112,06+1,01%400
20.16.5212,0699+1,09%100
20.15.2212,06+1,01%500
20.14.5412,05+0,92%500
20.14.4112,06+1,01%100
20.13.5012,065+1,05%100
OraValoreVar.%Volume
20.13.1912,06+1,01%100
20.12.3212,07+1,09%913
20.12.3212,065+1,05%300
20.11.1712,075+1,13%100
20.11.0512,07+1,09%100
20.11.0412,075+1,13%100
20.10.1312,08+1,17%800
20.10.0912,0801+1,17%100
20.09.5012,082+1,19%500
20.09.5012,08+1,17%100
20.09.4812,085+1,21%100
20.09.2212,09+1,26%100
20.09.2212,085+1,21%100
20.09.0512,09+1,26%300
20.07.5712,095+1,30%100
20.07.0412,09+1,26%600
20.06.5612,095+1,30%250
20.06.1612,10+1,34%500
20.06.0412,11+1,42%930
20.05.5012,10+1,34%797
20.05.5012,095+1,30%200
20.05.4012,105+1,38%100
20.05.4012,10+1,34%536
20.05.2212,09+1,26%700
20.04.4312,10+1,34%100
20.03.5012,105+1,38%300
20.03.1612,11+1,42%730
20.03.1112,10+1,34%1.025
20.03.0212,105+1,38%233
20.02.4112,095+1,30%200
OraValoreVar.%Volume
20.02.4112,11+1,42%575
20.02.4112,10+1,34%204
20.02.1512,095+1,30%200
20.02.0212,09+1,26%1.208
20.00.5412,095+1,30%300
20.00.5112,09+1,26%566
20.00.4512,085+1,21%396
20.00.1712,09+1,26%123
20.00.0512,085+1,21%100
20.00.0312,08+1,17%4.161

(*) I dati sono limitati agli ultimi 100 contratti.

```