Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Intellia Therapeutics

Mercato: NASDAQ - National

12,81
-2,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5912,80-2,36%400
20.59.5812,805-2,33%790
20.59.5712,80-2,36%600
20.59.5712,805-2,33%100
20.59.5712,80-2,36%1.611
20.59.5612,795-2,40%500
20.59.5612,80-2,36%200
20.59.5612,795-2,40%500
20.59.5412,795-2,40%200
20.59.5412,79-2,44%100
20.59.5412,80-2,36%285
20.59.5312,795-2,40%300
20.59.5212,80-2,36%100
20.59.5212,795-2,40%1.202
20.59.4912,80-2,36%396
20.59.4912,79-2,44%200
20.59.4812,795-2,40%100
20.59.4712,80-2,36%100
20.59.4712,795-2,40%100
20.59.4612,80-2,36%100
20.59.4612,795-2,40%100
20.59.4612,80-2,36%100
20.59.4612,795-2,40%100
20.59.4412,79-2,44%216
20.59.4412,795-2,40%600
20.59.4412,80-2,36%100
20.59.4412,795-2,40%896
20.59.4012,80-2,36%3.551
20.59.4012,805-2,33%300
20.59.3912,80-2,36%100
OraValoreVar.%Volume
20.59.3912,805-2,33%300
20.59.3912,80-2,36%1.255
20.59.3712,81-2,29%100
20.59.3612,80-2,36%150
20.59.3612,81-2,29%10.949
20.59.3612,815-2,25%669
20.59.3512,81-2,29%100
20.59.3512,815-2,25%300
20.59.3412,82-2,21%446
20.59.3412,815-2,25%200
20.59.3412,82-2,21%4.285
20.59.3412,83-2,14%100
20.59.3412,82-2,21%2.428
20.59.3012,815-2,25%100
20.59.3012,82-2,21%2.248
20.59.2912,815-2,25%500
20.59.2812,82-2,21%100
20.59.2812,815-2,25%260
20.59.2512,825-2,17%301
20.59.2512,83-2,14%100
20.59.2512,825-2,17%260
20.59.2512,82-2,21%140
20.59.2512,815-2,25%100
20.59.2512,82-2,21%150
20.59.2512,825-2,17%600
20.59.2512,82-2,21%2.317
20.59.2512,82-2,21%6.609
20.59.2412,815-2,25%450
20.59.2412,82-2,21%242
20.59.2312,815-2,25%100
OraValoreVar.%Volume
20.59.2312,82-2,21%220
20.59.2312,815-2,25%200
20.59.2212,82-2,21%754
20.59.2012,815-2,25%300
20.59.2012,82-2,21%266
20.59.2012,815-2,25%100
20.59.1912,82-2,21%416
20.59.1912,815-2,25%200
20.59.1912,81-2,29%200
20.59.1912,815-2,25%464
20.59.1912,82-2,21%411
20.59.1912,815-2,25%100
20.59.1812,82-2,21%240
20.59.1812,815-2,25%100
20.59.1812,82-2,21%140
20.59.1812,815-2,25%200
20.59.1712,82-2,21%647
20.59.1712,815-2,25%100
20.59.1612,82-2,21%100
20.59.1612,815-2,25%1.100
20.59.1612,82-2,21%252
20.59.1512,815-2,25%608
20.59.1512,82-2,21%664
20.59.1512,815-2,25%200
20.59.1412,82-2,21%546
20.59.1112,815-2,25%500
20.59.1112,82-2,21%100
20.59.1112,815-2,25%700
20.59.0912,82-2,21%300
20.59.0712,815-2,25%300
OraValoreVar.%Volume
20.59.0512,81-2,29%1.650
20.59.0512,815-2,25%404
20.59.0412,82-2,21%646
20.59.0312,815-2,25%200
20.59.0012,82-2,21%100
20.59.0012,815-2,25%300
20.58.5912,82-2,21%305
20.58.5912,815-2,25%200
20.58.5812,82-2,21%130
20.58.5612,81-2,29%114

(*) I dati sono limitati agli ultimi 100 contratti.

```