Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intellia Therapeutics

Mercato: NASDAQ - National

12,08
+1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.0612,08+1,17%1.473
19.25.5612,075+1,13%160
19.25.1812,08+1,17%422
19.25.0312,085+1,21%200
19.25.0212,08+1,17%457
19.24.1312,075+1,13%100
19.24.0912,08+1,17%1.432
19.24.0812,085+1,21%600
19.24.0812,09+1,26%1.980
19.24.0812,095+1,30%100
19.24.0212,09+1,26%880
19.24.0212,08+1,17%8.808
19.23.5212,085+1,21%287
19.23.2212,09+1,26%966
19.22.3412,085+1,21%450
19.21.2912,0823+1,19%277
19.20.3412,0881+1,24%100
19.20.3012,0877+1,24%165
19.20.2312,09+1,26%100
19.19.4212,095+1,30%643
19.19.0912,105+1,38%1.600
19.19.0912,10+1,34%546
19.17.2512,11+1,42%136
19.16.5812,12+1,51%714
19.16.1112,115+1,47%100
19.15.5112,12+1,51%100
19.15.2312,125+1,55%470
19.14.1412,11+1,42%900
19.13.3412,105+1,38%1.100
19.13.1812,11+1,42%300
OraValoreVar.%Volume
19.12.3412,1161+1,47%2.000
19.12.0912,12+1,51%199
19.12.0812,115+1,47%1.000
19.11.2412,1132+1,45%112
19.10.2812,125+1,55%100
19.10.1912,12+1,51%1.095
19.09.5012,11+1,42%200
19.09.4912,1001+1,34%3.000
19.08.4112,115+1,47%119
19.07.4712,11+1,42%300
19.07.4212,1195+1,50%500
19.06.2012,11+1,42%650
19.05.4512,1034+1,37%112
19.05.4012,11+1,42%200
19.05.2112,10+1,34%572
19.05.0612,094+1,29%125
19.03.1412,10+1,34%249
19.03.0712,09+1,26%500
19.02.5112,10+1,34%500
19.02.2912,11+1,42%200
19.02.2812,115+1,47%100
19.02.2812,11+1,42%200
19.02.2812,115+1,47%100
19.02.2512,11+1,42%100
19.02.0712,1101+1,42%268
19.01.3212,1148+1,46%500
19.01.2912,115+1,47%100
19.01.2712,12+1,51%1.196
19.00.5612,125+1,55%100
19.00.2412,13+1,59%1.100
OraValoreVar.%Volume
19.00.2412,125+1,55%300
19.00.2412,12+1,51%225
19.00.2012,11+1,42%100
19.00.1312,12+1,51%369
19.00.0312,11+1,42%300
18.59.1812,12+1,51%300
18.58.4412,1219+1,52%150
18.58.2912,125+1,55%1.000
18.57.1412,11+1,42%100
18.57.1412,12+1,51%898
18.57.1412,12+1,51%307
18.56.5212,115+1,47%456
18.56.5212,11+1,42%200
18.56.5212,11+1,42%500
18.56.5112,10+1,34%444
18.56.2712,095+1,30%100
18.56.1212,09+1,26%800
18.56.0512,0901+1,26%1.000
18.55.1112,10+1,34%200
18.55.1112,095+1,30%500
18.55.1112,0965+1,31%1.000
18.55.0612,10+1,34%283
18.54.5612,09+1,26%100
18.54.4112,10+1,34%100
18.54.4012,1025+1,36%100
18.54.4012,105+1,38%900
18.54.4012,10+1,34%400
18.54.4012,095+1,30%100
18.54.4012,10+1,34%219
18.54.3912,1001+1,34%7.000
OraValoreVar.%Volume
18.54.0812,105+1,38%228
18.52.3512,11+1,42%174
18.52.3412,1189+1,50%193
18.51.5812,11+1,42%223
18.51.4612,12+1,51%500
18.51.3812,13+1,59%300
18.51.1312,14+1,68%610
18.51.0512,1495+1,75%140
18.51.0012,14+1,68%800
18.51.0012,149+1,75%1.789

(*) I dati sono limitati agli ultimi 100 contratti.

```