Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Intellia Therapeutics

Mercato: NASDAQ - National

15,5
+1,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,50INV.291.809
21.59.5915,51+0,06%978
21.59.5715,505+0,03%100
21.59.5715,51+0,06%1.445
21.59.5215,52+0,13%460
21.59.5215,515+0,10%218
21.59.5115,52+0,13%100
21.59.4815,51+0,06%157
21.59.4415,525+0,16%343
21.59.4415,52+0,13%100
21.59.4315,525+0,16%200
21.59.4115,53+0,19%100
21.59.4115,525+0,16%300
21.59.3815,53+0,19%100
21.59.3815,5289+0,19%768
21.59.3815,53+0,19%768
21.59.3815,5289+0,19%100
21.59.3715,525+0,16%401
21.59.3415,51+0,06%1.724
21.59.3415,505+0,03%100
21.59.3415,50INV.6.029
21.59.3415,52+0,13%1.966
21.59.3115,495-0,03%300
21.59.3015,50INV.645
21.59.2915,495-0,03%1.354
21.59.2715,50INV.300
21.59.2615,495-0,03%200
21.59.2415,4918-0,05%200
21.59.2215,495-0,03%600
21.59.1915,49-0,06%100
OraValoreVar.%Volume
21.59.1915,485-0,10%100
21.59.1815,49-0,06%200
21.59.1815,485-0,10%100
21.59.1815,49-0,06%100
21.59.1815,485-0,10%200
21.59.1815,4898-0,07%2.000
21.59.1715,485-0,10%503
21.59.1615,49-0,06%500
21.59.1615,485-0,10%100
21.59.1615,49-0,06%100
21.59.1615,485-0,10%100
21.59.1615,49-0,06%100
21.59.1615,485-0,10%100
21.59.1615,49-0,06%1.100
21.59.1615,485-0,10%100
21.59.1615,49-0,06%100
21.59.1615,485-0,10%100
21.59.1515,49-0,06%100
21.59.1515,48-0,13%1.000
21.59.1415,485-0,10%100
21.59.1415,48-0,13%100
21.59.1415,49-0,06%100
21.59.1415,485-0,10%390
21.59.1415,49-0,06%100
21.59.1415,48-0,13%100
21.59.1415,485-0,10%200
21.59.1415,48-0,13%625
21.59.1415,485-0,10%400
21.59.1415,49-0,06%800
21.59.1415,485-0,10%500
OraValoreVar.%Volume
21.59.1415,49-0,06%1.900
21.59.1315,48-0,13%349
21.59.1215,475-0,16%100
21.59.1215,465-0,23%400
21.59.1115,47-0,19%628
21.59.1115,465-0,23%200
21.59.1115,47-0,19%300
21.59.1015,465-0,23%300
21.59.0915,46-0,26%128
21.59.0915,465-0,23%920
21.59.0715,46-0,26%100
21.59.0615,465-0,23%100
21.59.0615,47-0,19%595
21.59.0515,475-0,16%200
21.59.0215,49-0,06%1.261
21.58.5715,495-0,03%380
21.58.5715,50INV.100
21.58.5715,495-0,03%900
21.58.5315,4901-0,06%300
21.58.5215,495-0,03%100
21.58.4915,50INV.507
21.58.4915,505+0,03%100
21.58.4815,505+0,03%100
21.58.4815,50INV.3.707
21.58.4715,495-0,03%400
21.58.4715,50INV.100
21.58.4715,49-0,06%1.400
21.58.4615,485-0,10%499
21.58.4615,49-0,06%600
21.58.4615,485-0,10%1.200
OraValoreVar.%Volume
21.58.4615,48-0,13%5.176
21.58.4615,475-0,16%1.100
21.58.3715,48-0,13%100
21.58.3715,475-0,16%1.583
21.58.2915,47-0,19%100
21.58.2715,48-0,13%100
21.58.2415,47-0,19%100
21.58.2015,475-0,16%900
21.58.1115,48-0,13%100
21.58.1115,475-0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```