Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intellia Therapeutics

Mercato: NASDAQ - National

12,03
+0,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.47.2312,03+0,75%877
21.47.0912,025+0,71%900
21.46.5612,03+0,75%600
21.46.5012,0375+0,82%100
21.46.4612,035+0,80%1.331
21.46.3712,04+0,84%200
21.46.3412,035+0,80%500
21.46.2212,0399+0,84%1.150
21.46.0612,03+0,75%905
21.45.4712,04+0,84%1.358
21.45.2412,05+0,92%100
21.45.2012,045+0,88%400
21.45.0212,05+0,92%100
21.45.0012,045+0,88%200
21.44.5612,05+0,92%1.343
21.44.4912,055+0,96%317
21.44.4912,05+0,92%831
21.43.5112,045+0,88%260
21.43.2612,04+0,84%410
21.43.2212,04+0,84%100
21.43.2212,035+0,80%100
21.42.5012,035+0,80%200
21.42.4412,03+0,75%1.547
21.42.4312,025+0,71%300
21.42.3512,03+0,75%300
21.42.3512,025+0,71%100
21.42.3512,03+0,75%400
21.42.0412,025+0,71%300
21.42.0112,022+0,69%4.000
21.41.5812,03+0,75%200
OraValoreVar.%Volume
21.41.3212,04+0,84%300
21.41.2312,045+0,88%100
21.41.2312,04+0,84%267
21.41.0912,035+0,80%100
21.41.0812,04+0,84%485
21.40.5812,06+1,01%300
21.40.5812,065+1,05%100
21.40.5812,05+0,92%1.500
21.40.3712,06+1,01%100
21.40.2812,065+1,05%100
21.40.0712,06+1,01%430
21.39.5612,055+0,96%312
21.39.4112,06+1,01%300
21.39.4012,065+1,05%300
21.39.3812,07+1,09%1.635
21.39.3812,075+1,13%200
21.39.0012,07+1,09%300
21.38.4512,065+1,05%100
21.38.3412,06+1,01%1.520
21.38.0212,055+0,96%200
21.37.5312,051+0,93%100
21.37.0712,06+1,01%952
21.36.4612,055+0,96%332
21.36.2212,05+0,92%400
21.36.0612,055+0,96%305
21.35.3712,05+0,92%1.029
21.35.0412,055+0,96%100
21.34.4912,05+0,92%200
21.34.3712,045+0,88%300
21.34.3312,05+0,92%100
OraValoreVar.%Volume
21.34.3312,045+0,88%100
21.34.3312,05+0,92%200
21.33.5612,045+0,88%203
21.33.5112,05+0,92%100
21.33.5112,055+0,96%100
21.33.4812,045+0,88%747
21.33.1712,05+0,92%825
21.32.5612,04+0,84%481
21.32.5612,045+0,88%100
21.32.4612,041+0,85%100
21.32.4412,04+0,84%100
21.32.3912,04+0,84%100
21.32.3912,045+0,88%312
21.32.3912,045+0,88%381
21.32.3712,05+0,92%1.170
21.32.2712,055+0,96%100
21.32.1212,05+0,92%211
21.31.5612,045+0,88%326
21.31.5112,05+0,92%660
21.31.4812,055+0,96%100
21.31.0512,05+0,92%500
21.31.0012,045+0,88%185
21.30.3912,04+0,84%1.018
21.30.1812,035+0,80%275
21.30.1512,03+0,75%900
21.30.1512,035+0,80%200
21.30.1512,04+0,84%3.303
21.30.1412,045+0,88%100
21.30.1412,04+0,84%100
21.30.1312,045+0,88%200
OraValoreVar.%Volume
21.30.0612,05+0,92%100
21.30.0612,045+0,88%195
21.30.0512,05+0,92%624
21.30.0312,051+0,93%100
21.30.0312,06+1,01%286
21.30.0312,055+0,96%100
21.30.0312,06+1,01%1.093
21.30.0312,05+0,92%100
21.30.0312,06+1,01%700
21.29.2612,0699+1,09%552

(*) I dati sono limitati agli ultimi 100 contratti.

```