Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Intellia Therapeutics

Mercato: NASDAQ - National

15,5
+1,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,50+1,64%291.809
21.59.5915,51+1,70%978
21.59.5715,505+1,67%100
21.59.5715,51+1,70%1.445
21.59.5215,52+1,77%460
21.59.5215,515+1,74%218
21.59.5115,52+1,77%100
21.59.4815,51+1,70%157
21.59.4415,525+1,80%343
21.59.4415,52+1,77%100
21.59.4315,525+1,80%200
21.59.4115,53+1,84%100
21.59.4115,525+1,80%300
21.59.3815,53+1,84%100
21.59.3815,5289+1,83%768
21.59.3815,53+1,84%768
21.59.3815,5289+1,83%100
21.59.3715,525+1,80%401
21.59.3415,51+1,70%1.724
21.59.3415,505+1,67%100
21.59.3415,50+1,64%6.029
21.59.3415,52+1,77%1.966
21.59.3115,495+1,61%300
21.59.3015,50+1,64%645
21.59.2915,495+1,61%1.354
21.59.2715,50+1,64%300
21.59.2615,495+1,61%200
21.59.2415,4918+1,59%200
21.59.2215,495+1,61%600
21.59.1915,49+1,57%100
OraValoreVar.%Volume
21.59.1915,485+1,54%100
21.59.1815,49+1,57%200
21.59.1815,485+1,54%100
21.59.1815,49+1,57%100
21.59.1815,485+1,54%200
21.59.1815,4898+1,57%2.000
21.59.1715,485+1,54%503
21.59.1615,49+1,57%500
21.59.1615,485+1,54%100
21.59.1615,49+1,57%100
21.59.1615,485+1,54%100
21.59.1615,49+1,57%100
21.59.1615,485+1,54%100
21.59.1615,49+1,57%1.100
21.59.1615,485+1,54%100
21.59.1615,49+1,57%100
21.59.1615,485+1,54%100
21.59.1515,49+1,57%100
21.59.1515,48+1,51%1.000
21.59.1415,485+1,54%100
21.59.1415,48+1,51%100
21.59.1415,49+1,57%100
21.59.1415,485+1,54%390
21.59.1415,49+1,57%100
21.59.1415,48+1,51%100
21.59.1415,485+1,54%200
21.59.1415,48+1,51%625
21.59.1415,485+1,54%400
21.59.1415,49+1,57%800
21.59.1415,485+1,54%500
OraValoreVar.%Volume
21.59.1415,49+1,57%1.900
21.59.1315,48+1,51%349
21.59.1215,475+1,48%100
21.59.1215,465+1,41%400
21.59.1115,47+1,44%628
21.59.1115,465+1,41%200
21.59.1115,47+1,44%300
21.59.1015,465+1,41%300
21.59.0915,46+1,38%128
21.59.0915,465+1,41%920
21.59.0715,46+1,38%100
21.59.0615,465+1,41%100
21.59.0615,47+1,44%595
21.59.0515,475+1,48%200
21.59.0215,49+1,57%1.261
21.58.5715,495+1,61%380
21.58.5715,50+1,64%100
21.58.5715,495+1,61%900
21.58.5315,4901+1,57%300
21.58.5215,495+1,61%100
21.58.4915,50+1,64%507
21.58.4915,505+1,67%100
21.58.4815,505+1,67%100
21.58.4815,50+1,64%3.707
21.58.4715,495+1,61%400
21.58.4715,50+1,64%100
21.58.4715,49+1,57%1.400
21.58.4615,485+1,54%499
21.58.4615,49+1,57%600
21.58.4615,485+1,54%1.200
OraValoreVar.%Volume
21.58.4615,48+1,51%5.176
21.58.4615,475+1,48%1.100
21.58.3715,48+1,51%100
21.58.3715,475+1,48%1.583
21.58.2915,47+1,44%100
21.58.2715,48+1,51%100
21.58.2415,47+1,44%100
21.58.2015,475+1,48%900
21.58.1115,48+1,51%100
21.58.1115,475+1,48%500

(*) I dati sono limitati agli ultimi 100 contratti.

```