Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Intellia Therapeutics

Mercato: NASDAQ - National

11,75
-3,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,75INV.274.160
21.59.5911,745-0,04%122
21.59.5911,74-0,09%525
21.59.5911,745-0,04%300
21.59.5611,74-0,09%507
21.59.5611,745-0,04%100
21.59.5611,74-0,09%400
21.59.5611,745-0,04%200
21.59.5611,75INV.483
21.59.5611,745-0,04%1.215
21.59.5511,74-0,09%1.300
21.59.5511,75INV.100
21.59.5511,745-0,04%854
21.59.5111,74-0,09%400
21.59.5111,745-0,04%251
21.59.5111,74-0,09%1.567
21.59.4811,745-0,04%300
21.59.4711,74-0,09%531
21.59.4711,745-0,04%500
21.59.4411,74-0,09%397
21.59.4111,745-0,04%100
21.59.4111,75INV.13.381
21.59.3711,755+0,04%999
21.59.3411,76+0,09%212
21.59.3411,75INV.500
21.59.3311,755+0,04%100
21.59.3211,75INV.322
21.59.3211,755+0,04%665
21.59.2411,76+0,09%300
21.59.2311,755+0,04%229
OraValoreVar.%Volume
21.59.2211,76+0,09%123
21.59.1911,765+0,13%1.217
21.59.1111,76+0,09%13.048
21.59.1011,765+0,13%227
21.59.1011,76+0,09%424
21.59.0811,765+0,13%2.813
21.59.0511,77+0,17%6.136
21.59.0111,7699+0,17%105
21.58.5711,765+0,13%400
21.58.5711,76+0,09%1.259
21.58.5711,765+0,13%1.196
21.58.5611,77+0,17%2.464
21.58.5611,765+0,13%630
21.58.5511,76+0,09%200
21.58.5511,7625+0,11%200
21.58.5511,76+0,09%218
21.58.5511,765+0,13%470
21.58.5511,76+0,09%398
21.58.5511,7625+0,11%200
21.58.5511,76+0,09%100
21.58.5511,765+0,13%100
21.58.4911,7627+0,11%5.750
21.58.4911,76+0,09%5.100
21.58.4911,76+0,09%101
21.58.4711,77+0,17%5.392
21.58.4411,775+0,21%200
21.58.4411,77+0,17%100
21.58.4211,775+0,21%7.629
21.58.4011,78+0,26%17.610
21.58.3611,785+0,30%200
OraValoreVar.%Volume
21.58.3611,78+0,26%100
21.58.3311,78+0,26%200
21.58.3311,7801+0,26%244
21.58.2811,785+0,30%3.116
21.58.2111,79+0,34%2.678
21.58.2111,795+0,38%200
21.58.2011,79+0,34%6.258
21.58.2011,795+0,38%1.760
21.58.0611,7999+0,42%110
21.58.0411,79+0,34%100
21.58.0411,795+0,38%100
21.58.0411,79+0,34%200
21.58.0411,7907+0,35%100
21.58.0411,79+0,34%200
21.58.0411,792+0,36%300
21.57.5411,795+0,38%100
21.57.5311,80+0,43%460
21.57.5311,795+0,38%625
21.57.4911,79+0,34%674
21.57.4711,80+0,43%105
21.57.4711,795+0,38%1.674
21.57.4311,80+0,43%3.127
21.57.4111,805+0,47%100
21.57.4111,8099+0,51%170
21.57.4011,805+0,47%100
21.57.3811,80+0,43%100
21.57.3711,805+0,47%255
21.57.3611,80+0,43%304
21.57.3211,805+0,47%404
21.57.2911,8077+0,49%566
OraValoreVar.%Volume
21.57.2911,805+0,47%210
21.57.2911,81+0,51%1.260
21.57.2911,805+0,47%1.352
21.57.2111,81+0,51%100
21.57.1811,805+0,47%500
21.57.0611,81+0,51%100
21.57.0611,805+0,47%100
21.57.0611,81+0,51%100
21.57.0611,805+0,47%400
21.57.0311,81+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```