Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Intellia Therapeutics

Mercato: NASDAQ - National

15,99
+4,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.32.0015,99+4,85%212
18.32.0015,995+4,89%100
18.32.0016,01+4,98%200
18.32.0016,00+4,92%400
18.32.0015,99+4,85%100
18.32.0016,01+4,98%200
18.31.5615,99+4,85%100
18.31.5015,985+4,82%200
18.31.2216,00+4,92%100
18.31.0616,02+5,05%469
18.31.0316,02+5,05%200
18.31.0316,03+5,11%618
18.31.0316,01+4,98%110
18.31.0116,0301+5,12%150
18.30.5216,03+5,11%200
18.30.5216,00+4,92%297
18.30.5216,02+5,05%100
18.30.5216,01+4,98%900
18.30.5215,99+4,85%100
18.30.5216,00+4,92%100
18.30.5215,98+4,79%100
18.30.5215,99+4,85%821
18.30.5215,995+4,89%100
18.30.5215,99+4,85%512
18.30.5215,995+4,89%800
18.30.5215,99+4,85%200
18.30.5216,00+4,92%200
18.30.5215,99+4,85%100
18.30.5216,00+4,92%200
18.30.5215,98+4,79%100
OraValoreVar.%Volume
18.30.5216,00+4,92%200
18.30.5215,98+4,79%100
18.30.5215,99+4,85%100
18.30.5216,00+4,92%300
18.30.4016,03+5,11%100
18.30.4016,04+5,18%100
18.30.4016,05+5,25%200
18.30.4016,03+5,11%100
18.30.4016,04+5,18%300
18.30.4016,05+5,25%300
18.30.3916,052+5,26%448
18.30.3516,05+5,25%500
18.30.3216,055+5,28%200
18.30.2516,05+5,25%400
18.30.2516,045+5,21%100
18.30.2516,05+5,25%100
18.30.2516,045+5,21%100
18.30.2516,05+5,25%100
18.30.2516,045+5,21%100
18.30.2516,05+5,25%200
18.30.2516,04+5,18%200
18.30.2516,06+5,31%614
18.30.1316,07+5,38%300
18.30.0816,09+5,51%200
18.30.0816,10+5,57%1.700
18.30.0816,10+5,57%200
18.30.0116,115+5,67%100
18.29.5816,12+5,70%230
18.29.5416,1201+5,71%300
18.29.5416,12+5,70%1.329
OraValoreVar.%Volume
18.29.3716,1028+5,59%425
18.29.0216,10+5,57%295
18.29.0216,0993+5,57%320
18.29.0216,11+5,64%200
18.29.0016,095+5,54%100
18.28.5516,09+5,51%225
18.28.5516,085+5,48%800
18.28.5416,08+5,44%200
18.28.5316,0764+5,42%869
18.28.5116,075+5,41%120
18.28.4216,06+5,31%1.095
18.28.4216,07+5,38%260
18.28.4016,08+5,44%206
18.28.3016,085+5,48%300
18.28.2816,08+5,44%900
18.28.1716,09+5,51%100
18.28.1116,095+5,54%347
18.28.0616,09+5,51%1.200
18.28.0616,10+5,57%100
18.28.0616,11+5,64%556
18.28.0316,105+5,61%100
18.27.3716,11+5,64%1.149
18.27.2716,10+5,57%500
18.27.1816,095+5,54%200
18.27.0916,0926+5,53%100
18.27.0516,095+5,54%200
18.26.5716,10+5,57%253
18.26.5716,095+5,54%100
18.26.5516,09+5,51%400
18.26.5416,085+5,48%200
OraValoreVar.%Volume
18.26.4916,0898+5,51%1.379
18.26.4816,085+5,48%200
18.26.4516,08+5,44%400
18.26.4116,09+5,51%100
18.26.4016,08+5,44%800
18.26.4016,095+5,54%100
18.26.4016,09+5,51%300
18.26.4016,095+5,54%100
18.26.4016,10+5,57%1.000
18.26.4016,09+5,51%291

(*) I dati sono limitati agli ultimi 100 contratti.

```