Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intellia Therapeutics

Mercato: NASDAQ - National

12,025
+0,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.48.1412,025+0,71%100
20.48.1412,02+0,67%216
20.47.3512,015+0,63%1.000
20.47.1412,0123+0,61%196
20.47.0812,01+0,59%1.500
20.46.5612,015+0,63%102
20.46.4212,0191+0,66%1.000
20.45.5912,015+0,63%611
20.45.5612,0119+0,60%100
20.44.3712,02+0,67%600
20.44.3412,025+0,71%100
20.44.3412,02+0,67%900
20.42.5112,01+0,59%200
20.42.3112,00+0,50%500
20.42.2512,01+0,59%2.028
20.40.5412,005+0,54%200
20.39.5912,00+0,50%300
20.39.3011,995+0,46%100
20.39.2011,99+0,42%472
20.39.0811,981+0,34%100
20.39.0511,98+0,34%100
20.39.0311,9833+0,36%400
20.39.0211,98+0,34%366
20.38.5511,9733+0,28%135
20.38.5011,97+0,25%1.758
20.38.3811,98+0,34%580
20.38.3711,975+0,29%209
20.38.1411,98+0,34%600
20.38.1411,97+0,25%400
20.37.5711,985+0,38%100
OraValoreVar.%Volume
20.37.2411,99+0,42%441
20.37.1111,98+0,34%100
20.37.1011,9806+0,34%500
20.37.1011,99+0,42%1.500
20.36.3912,00+0,50%21.368
20.36.3912,01+0,59%1.300
20.36.3812,02+0,67%100
20.36.3812,015+0,63%200
20.36.3812,02+0,67%500
20.36.3812,015+0,63%400
20.36.3812,01+0,59%300
20.36.3512,005+0,54%200
20.36.3412,01+0,59%1.164
20.36.3212,0025+0,52%100
20.36.3212,00+0,50%13.839
20.36.2412,005+0,54%100
20.36.1112,005+0,54%123
20.36.1112,0064+0,56%400
20.36.0512,0005+0,51%100
20.35.4912,00+0,50%900
20.35.4712,01+0,59%300
20.35.4212,02+0,67%300
20.35.1212,0231+0,70%400
20.34.2412,025+0,71%1.000
20.34.2212,02+0,67%384
20.34.2212,0182+0,65%100
20.33.5512,015+0,63%100
20.33.2212,02+0,67%600
20.32.5712,03+0,75%2.500
20.32.5312,02+0,67%1.265
OraValoreVar.%Volume
20.32.5312,015+0,63%600
20.32.5312,02+0,67%973
20.32.5312,01+0,59%1.395
20.32.5312,035+0,80%100
20.32.5312,005+0,54%100
20.32.5312,00+0,50%1.600
20.32.5312,035+0,80%200
20.32.5312,00+0,50%1.481
20.32.5312,02+0,67%100
20.32.5312,035+0,80%100
20.32.5312,005+0,54%100
20.32.5312,00+0,50%5.891
20.32.5312,01+0,59%200
20.32.5312,00+0,50%1.398
20.32.5312,01+0,59%300
20.32.5312,02+0,67%200
20.32.5312,04+0,84%100
20.32.5312,02+0,67%6.130
20.32.5312,03+0,75%200
20.32.5312,035+0,80%100
20.32.5312,04+0,84%3.974
20.32.5312,045+0,88%100
20.32.5312,04+0,84%500
20.31.1112,035+0,80%226
20.31.0612,03+0,75%100
20.30.4012,035+0,80%176
20.30.0712,035+0,80%100
20.30.0712,03+0,75%300
20.30.0712,035+0,80%100
20.30.0712,03+0,75%400
OraValoreVar.%Volume
20.30.0712,035+0,80%100
20.30.0712,03+0,75%969
20.30.0712,03+0,75%100
20.29.2812,031+0,76%100
20.26.5712,035+0,80%380
20.26.4612,03+0,75%655
20.26.1412,025+0,71%200
20.26.0112,03+0,75%100
20.25.3612,025+0,71%300
20.24.5212,0227+0,69%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```