Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Intelligent Bio Solutions

Mercato: NASDAQ - National

6,23
-1,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,23INV.1.576
21.58.356,205-0,40%180
21.57.306,10-2,09%100
21.47.356,08-2,41%100
21.47.106,0688-2,59%2.000
21.46.586,05-2,89%200
21.46.206,115-1,85%100
21.46.106,15-1,28%300
21.36.456,03-3,21%259
21.26.306,08-2,41%100
21.26.276,04-3,05%204
21.26.276,03-3,21%331
21.26.276,05-2,89%113
21.26.276,075-2,49%100
21.26.266,15-1,28%700
21.24.326,20-0,48%322
21.17.286,15-1,28%100
21.10.036,20-0,48%100
21.08.386,16-1,12%100
21.04.466,20-0,48%642
20.44.456,1629-1,08%100
20.43.596,16-1,12%100
20.42.586,20-0,48%300
20.42.576,225-0,08%500
20.42.576,20-0,48%100
20.42.576,245+0,24%1.000
20.00.116,2858+0,90%125
19.38.016,15-1,28%437
19.38.016,2175-0,20%809
19.34.566,15-1,28%100
OraValoreVar.%Volume
19.34.566,20-0,48%100
19.34.566,152-1,25%400
19.28.066,23INV.100
19.28.066,31+1,28%100
19.11.116,22-0,16%100
18.56.406,30+1,12%100
18.49.306,37+2,25%100
18.39.366,09-2,25%100
18.39.356,12-1,77%200
18.39.356,11-1,93%100
18.27.106,0601-2,73%100
18.09.536,20-0,48%150
17.58.006,19-0,64%100
17.52.026,07-2,57%100
17.52.026,195-0,56%200
17.50.536,3323+1,64%100
17.41.196,5298+4,81%200
17.37.316,33+1,61%100
17.31.435,89-5,46%100
17.31.436,00-3,69%1.145
17.31.306,10-2,09%120
17.30.546,06-2,73%159
17.28.156,405+2,81%131
17.28.156,07-2,57%100
17.26.326,75+8,35%200
17.23.066,09-2,25%200
17.22.456,15-1,28%100
17.16.066,10-2,09%100
17.16.066,06-2,73%136
17.16.066,09-2,25%100
OraValoreVar.%Volume
17.16.006,13-1,61%100
17.15.106,25+0,32%100
17.15.106,24+0,16%100
17.15.106,26+0,48%100
17.04.406,06-2,73%239
17.04.396,07-2,57%100
17.04.396,12-1,77%100
17.04.396,08-2,41%100
17.04.396,10-2,09%199
17.04.156,23INV.100
17.04.076,17-0,96%300
17.03.106,46+3,69%500
17.02.566,2002-0,48%200
17.02.566,228-0,03%100
17.02.566,2001-0,48%158
17.02.506,2856+0,89%500
17.02.436,387+2,52%500
17.02.376,228-0,03%100
17.02.376,21-0,32%300
16.59.596,21-0,32%100
16.59.596,20-0,48%250
16.59.596,21-0,32%200
16.59.596,25+0,32%7.225
16.53.566,22-0,16%100
16.53.566,202-0,45%102
16.53.556,23INV.100
16.53.556,32+1,44%198
16.53.556,34+1,77%300
16.53.556,342+1,80%1.200
16.53.076,3402+1,77%200
OraValoreVar.%Volume
16.50.456,34+1,77%100
16.47.146,39+2,57%100
16.47.146,38+2,41%100
16.47.146,32+1,44%100
16.24.276,39+2,57%100
16.24.266,20-0,48%310
16.24.266,21-0,32%100
16.24.266,20-0,48%400
16.24.266,23INV.200
16.23.136,35+1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```