Milano 17:35
51.639 -0,74%
Nasdaq 21:54
29.166 -0,62%
Dow Jones 21:54
51.855 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Interactive Strength

Mercato: NASDAQ - National

0,527
-5,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.20,527-5,86%5.000
21.52.20,5307-5,20%1.031
21.51.48,5278-5,72%358
21.50.42,5294-5,43%100
21.49.46,5272-5,82%491
21.48.52,5253-6,16%971
21.48.45,5273-5,81%100
21.48.27,5299-5,34%412
21.48.10,53-5,32%1.205
21.45.40,5318-5,00%215
21.45.15,5319-4,98%572
21.40.22,5344-4,54%152
21.37.31,5354-4,36%834
21.12.53,5365-4,16%137
20.56.50,5273-5,81%190
20.55.49,5319-4,98%4.500
20.41.46,5355-4,34%159
20.41.46,534-4,61%900
20.41.46,5325-4,88%100
20.41.46,534-4,61%200
20.41.46,5352-4,39%100
20.41.46,5325-4,88%100
20.41.46,534-4,61%8.900
20.41.46,5314-5,07%100
20.41.46,5365-4,16%1.500
20.30.09,5314-5,07%100
20.21.31,5318-5,00%430
19.47.16,5317-5,02%100
19.47.16,5324-4,89%125
19.43.55,535-4,43%2.596
OraValoreVar.%Volume
19.27.11,5365-4,16%5.658
18.58.52,54-3,54%7.172
18.58.52,5401-3,52%4.864
18.58.52,54-3,54%13.931
18.58.52,5401-3,52%136
18.58.52,54-3,54%136
18.58.49,5401-3,52%2.500
18.58.47,5435-2,91%375
18.58.47,54-3,54%375
18.58.47,5435-2,91%100
18.58.47,54-3,54%300
18.58.47,5435-2,91%200
18.58.47,5402-3,50%200
18.58.47,5435-2,91%1.200
18.58.47,5402-3,50%200
18.58.47,5435-2,91%500
18.58.47,5407-3,41%200
18.58.47,5435-2,91%100
18.58.47,5403-3,48%100
18.58.47,5404-3,47%100
18.58.47,5403-3,48%500
18.58.47,5404-3,47%100
18.58.47,5403-3,48%300
18.58.47,5404-3,47%200
18.58.47,5403-3,48%100
18.46.55,54-3,54%5.420
18.23.55,5402-3,50%5.000
18.23.23,5446-2,72%5.000
17.55.54,535-4,43%3.000
17.52.06,5421-3,16%336
OraValoreVar.%Volume
17.48.02,5343-4,56%200
17.48.02,5345-4,52%100
17.48.02,5343-4,56%100
17.48.02,5416-3,25%600
17.38.50,5429-3,02%298
17.35.53,55-1,75%9.900
17.35.53,548-2,11%100
17.33.23,55-1,75%4.900
17.33.23,549-1,93%100
17.27.07,538-3,89%100
17.20.59,5437-2,88%1.878
17.15.31,5326-4,86%149
17.12.27,5437-2,88%998
17.04.30,5324-4,89%149
16.44.53,5392-3,68%234
16.43.20,5324-4,89%270
16.42.47,5356-4,32%289
16.30.08,545-2,64%2.533
16.19.28,5392-3,68%100
16.19.28,5391-3,70%100
16.19.28,5392-3,68%100
16.19.28,5391-3,70%100
16.19.28,5391-3,70%700
16.19.28,5392-3,68%100
16.19.28,5391-3,70%390
16.18.30,5592-0,11%430
16.17.38,549-1,93%100
16.09.53,5448-2,68%400
16.09.53,5447-2,70%400
16.09.53,5448-2,68%100
OraValoreVar.%Volume
16.09.53,5447-2,70%300
16.09.53,5448-2,68%200
16.09.53,5447-2,70%100
16.09.53,5447-2,70%100
15.55.19,5301-5,31%250
15.49.44,54-3,54%690
15.49.17,5384-3,82%600
15.49.10,5375-3,98%100
15.49.10,538-3,89%100
15.49.10,5387-3,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```