Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Interactive Strength

Mercato: NASDAQ - National

1,74
+1,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,74+1,16%476
21.59.291,72INV.200
21.57.101,71-0,58%100
21.55.491,72INV.1.300
21.55.491,695-1,45%100
21.54.481,72INV.100
21.54.311,705-0,87%100
21.54.181,72INV.100
21.54.131,71-0,58%100
21.50.501,72INV.110
21.50.171,7291+0,53%100
21.48.461,71-0,58%1.200
21.47.541,7081-0,69%100
21.47.501,71-0,58%600
21.47.501,705-0,87%600
21.46.291,71-0,58%500
21.46.291,70-1,16%500
21.46.161,699-1,22%100
21.45.021,70-1,16%800
21.36.341,68-2,33%100
21.27.221,67-2,91%100
21.16.031,68-2,33%1.200
21.11.351,68-2,33%100
21.11.351,67-2,91%100
20.43.201,70-1,16%217
20.40.061,7001-1,16%1.500
20.37.401,71-0,58%200
20.33.091,70-1,16%754
20.33.091,7101-0,58%3.245
20.02.321,71-0,58%100
OraValoreVar.%Volume
20.02.321,712-0,47%2.000
19.51.551,72INV.100
19.46.411,73+0,58%2.000
19.35.381,71-0,58%100
19.33.131,72INV.310
19.27.141,7277+0,45%100
19.26.531,73+0,58%100
19.21.571,71-0,58%100
19.21.071,712-0,47%2.000
19.08.341,71-0,58%500
19.07.551,72INV.680
19.01.581,715-0,29%800
19.01.581,71-0,58%1.500
18.54.111,71-0,58%100
18.54.101,7137-0,37%100
18.52.211,71-0,58%1.159
18.47.161,705-0,87%450
18.47.151,68-2,33%450
18.34.111,72INV.600
18.26.521,70-1,16%4.400
18.25.181,705-0,87%800
18.24.561,69-1,74%400
18.24.551,68-2,33%668
18.21.211,65-4,07%100
18.16.051,6706-2,87%100
18.07.241,66-3,49%1.000
18.05.251,6699-2,91%200
18.03.481,67-2,91%100
17.58.121,66-3,49%100
17.52.021,67-2,91%8.500
OraValoreVar.%Volume
17.52.021,6399-4,66%100
17.52.021,64-4,65%100
17.52.021,6399-4,66%1.400
17.52.021,64-4,65%1.400
17.50.321,6122-6,27%1.000
17.50.291,61-6,40%1.000
17.50.231,64-4,65%1.000
17.50.211,6123-6,26%1.000
17.50.181,6101-6,39%1.000
17.48.061,61-6,40%140
17.45.301,63-5,23%200
17.44.531,62-5,81%100
17.43.411,6135-6,19%100
17.43.221,6226-5,66%100
17.43.191,60-6,98%5.989
17.42.511,62-5,81%100
17.42.501,6245-5,55%100
17.41.111,64-4,65%131
17.41.111,63-5,23%500
17.40.511,649-4,13%100
17.40.181,6548-3,79%1.200
17.35.271,64-4,65%650
17.32.481,63-5,23%4.030
17.30.151,64-4,65%100
17.24.041,65-4,07%700
17.23.231,64-4,65%100
17.21.491,65-4,07%430
17.17.181,64-4,65%6.746
17.10.421,6499-4,08%100
17.07.511,64-4,65%456
OraValoreVar.%Volume
17.07.511,65-4,07%100
16.57.591,663-3,31%100
16.48.131,65-4,07%200
16.47.401,647-4,24%2.500
16.47.401,64-4,65%2.500
16.47.191,654-3,84%2.500
16.46.551,6605-3,46%2.000
16.46.551,6401-4,65%400
16.46.551,64-4,65%400
16.46.371,65-4,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```