Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Interactive Strength

Mercato: NASDAQ - National

0,845
-5,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,845INV.941
21.59.40,843-0,24%326
21.59.40,8459+0,11%100
21.59.28,8433-0,20%200
21.59.23,8453+0,04%100
21.59.22,8455+0,06%100
21.58.44,8451+0,01%101
21.58.25,8467+0,20%200
21.58.25,8458+0,09%130
21.56.52,8489+0,46%100
21.55.26,85+0,59%700
21.40.46,8601+1,79%100
21.40.46,86+1,78%2.900
21.22.50,875+3,55%3.000
21.21.42,87+2,96%3.043
21.21.42,8699+2,95%277
21.21.18,8649+2,36%300
21.21.18,869+2,84%100
21.18.37,8699+2,95%526
21.17.55,8631+2,14%100
21.17.55,863+2,13%150
21.15.14,863+2,13%400
21.00.54,875+3,55%100
20.31.27,8807+4,22%100
20.31.27,88+4,14%1.400
20.31.27,8801+4,15%100
20.31.27,88+4,14%100
20.22.08,88+4,14%100
20.15.18,90+6,51%850
20.15.18,8999+6,50%100
OraValoreVar.%Volume
19.47.45,883+4,50%325
19.14.59,885+4,73%100
19.06.12,885+4,73%700
19.06.09,8899+5,31%100
19.06.06,92+8,88%1.000
18.57.37,85+0,59%276
18.48.45,8799+4,13%303
18.37.21,885+4,73%400
18.30.44,87+2,96%11.498
18.24.37,881+4,26%544
18.24.37,88+4,14%2.000
18.09.54,8676+2,67%5.000
17.44.58,90+6,51%100
17.42.24,9099+7,68%100
17.35.47,92+8,88%400
17.35.05,85+0,59%5.000
17.35.05,8801+4,15%200
17.35.05,88+4,14%200
17.35.05,8801+4,15%200
17.35.05,88+4,14%500
17.35.05,8801+4,15%100
17.35.05,8865+4,91%100
17.35.05,8834+4,54%100
17.35.05,8801+4,15%2.300
17.35.05,881+4,26%100
17.35.05,8801+4,15%100
17.35.05,881+4,26%100
17.35.05,8801+4,15%100
17.35.05,881+4,26%100
17.35.05,848+0,36%535
OraValoreVar.%Volume
17.34.07,90+6,51%740
17.21.43,8901+5,34%100
17.21.43,89+5,33%325
17.21.35,89+5,33%150
17.21.33,8909+5,43%100
17.21.33,8908+5,42%129
17.21.33,8909+5,43%100
17.21.33,89+5,33%3.528
17.21.33,8899+5,31%100
17.21.33,89+5,33%226
17.11.40,88+4,14%1.186
17.06.46,87+2,96%1.521
17.04.17,88+4,14%900
17.04.17,8615+1,95%100
17.01.03,8615+1,95%100
16.50.31,87+2,96%450
16.41.39,8699+2,95%100
16.34.04,8799+4,13%579
16.32.47,8513+0,75%100
16.32.47,86+1,78%299
16.32.47,8501+0,60%600
16.28.23,8599+1,76%900
16.25.17,855+1,18%500
16.23.13,8501+0,60%339
16.16.37,855+1,18%582
16.14.50,86+1,78%170
16.14.43,855+1,18%700
16.14.28,8569+1,41%300
16.13.37,8569+1,41%500
16.13.37,8599+1,76%1.000
OraValoreVar.%Volume
16.13.24,85+0,59%582
16.13.19,8549+1,17%300
16.11.47,85+0,59%283
16.11.23,86+1,78%100
16.11.06,8503+0,63%100
16.06.50,8603+1,81%149
16.05.36,8502+0,62%100
16.05.36,85+0,59%100
16.04.10,865+2,37%100
15.54.48,865+2,37%134

(*) I dati sono limitati agli ultimi 100 contratti.

```