Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Interactive Strength

Mercato: NASDAQ - National

2,08
+19,54%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.002,08+19,54%359
21.59.092,1151+21,56%262
21.59.042,12+21,84%200
21.57.552,0801+19,55%144
21.56.322,105+20,98%100
21.55.102,09+20,11%100
21.55.102,0801+19,55%316
21.55.102,09+20,11%400
21.55.102,10+20,69%3.100
21.55.102,11+21,26%500
21.55.102,08+19,54%6.000
21.53.372,12+21,84%142
21.52.432,1299+22,41%392
21.52.152,11+21,26%1.800
21.51.412,1019+20,80%143
21.51.112,1001+20,70%143
21.50.412,1019+20,80%110
21.49.282,10+20,69%227
21.49.192,11+21,26%200
21.49.122,1068+21,08%149
21.48.472,13+22,41%146
21.48.442,14+22,99%100
21.48.002,13+22,41%100
21.46.302,14+22,99%100
21.46.302,1465+23,36%500
21.46.042,15+23,56%400
21.46.042,14+22,99%747
21.46.042,15+23,56%100
21.45.402,1461+23,34%1.000
21.39.142,15+23,56%100
OraValoreVar.%Volume
21.36.262,1486+23,48%200
21.34.512,14+22,99%256
21.34.162,1596+24,11%144
21.32.292,15+23,56%1.000
21.32.212,16+24,14%100
21.28.112,1485+23,48%149
21.27.082,11+21,26%4.450
21.20.252,14+22,99%100
21.11.192,0801+19,55%175
21.05.202,11+21,26%100
21.01.112,0501+17,82%200
21.00.212,04+17,24%232
20.55.412,11+21,26%300
20.52.192,08+19,54%100
20.46.132,10+20,69%200
20.45.432,0802+19,55%1.500
20.45.022,0501+17,82%250
20.44.212,0608+18,44%100
20.42.072,04+17,24%100
20.42.072,05+17,82%100
20.42.072,10+20,69%200
20.42.072,1001+20,70%900
20.42.072,1003+20,71%500
20.42.072,07+18,97%2.401
20.35.342,114+21,49%200
20.35.012,15+23,56%224
20.34.512,125+22,13%273
20.34.392,15+23,56%232
20.33.572,14+22,99%100
20.30.402,1447+23,26%100
OraValoreVar.%Volume
20.28.522,11+21,26%534
20.25.542,14+22,99%1.100
20.24.552,04+17,24%200
20.24.262,085+19,83%285
20.24.022,075+19,25%200
20.23.592,15+23,56%930
20.23.592,14+22,99%200
20.23.592,13+22,41%200
20.23.592,1099+21,26%570
20.23.592,13+22,41%1.702
20.23.592,12+21,84%129
20.23.592,11+21,26%670
20.18.382,0995+20,66%243
20.18.382,10+20,69%200
20.14.342,055+18,10%2.750
20.08.572,0297+16,65%100
20.06.322,0556+18,14%275
19.55.442,0404+17,26%3.085
19.55.442,075+19,25%4.100
19.50.172,09+20,11%100
19.47.392,075+19,25%200
19.47.342,09+20,11%100
19.47.342,08+19,54%152
19.40.452,04+17,24%800
19.36.312,10+20,69%6.504
19.36.252,1034+20,89%170
19.35.492,10+20,69%450
19.35.322,115+21,55%100
19.35.262,1262+22,20%222
19.35.252,12+21,84%300
OraValoreVar.%Volume
19.35.082,106+21,03%188
19.35.062,12+21,84%100
19.34.252,11+21,26%100
19.31.362,10+20,69%936
19.31.262,08+19,54%833
19.31.262,07+18,97%100
19.31.262,06+18,39%600
19.31.022,0341+16,90%200
19.30.492,0427+17,40%200
19.28.172,06+18,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```