Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Interactive Strength

Mercato: NASDAQ - National

0,356
-13,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,3563INV.3.886
21.59.15,3603+1,12%615
21.58.54,3562-0,03%200
21.58.53,3603+1,12%100
21.58.50,3645+2,30%120
21.58.44,3644+2,27%100
21.58.44,3603+1,12%143
21.58.38,3618+1,54%100
21.58.36,3641+2,19%100
21.58.36,3645+2,30%170
21.58.23,3645+2,30%290
21.58.23,3644+2,27%100
21.58.22,3603+1,12%142
21.58.22,3639+2,13%100
21.58.15,365+2,44%150
21.58.15,3643+2,25%100
21.58.04,3606+1,21%100
21.58.04,36+1,04%100
21.57.56,3639+2,13%112
21.57.49,3679+3,26%500
21.57.49,3678+3,23%200
21.57.03,3679+3,26%100
21.57.03,3678+3,23%300
21.57.03,3679+3,26%100
21.57.03,3678+3,23%500
21.56.22,363+1,88%600
21.56.22,3629+1,85%100
21.56.22,363+1,88%1.300
21.56.22,362+1,60%3.300
21.56.22,3621+1,63%223
OraValoreVar.%Volume
21.56.22,363+1,88%1.000
21.56.22,3628+1,82%700
21.56.19,365+2,44%127
21.55.20,369+3,56%575
21.55.20,3684+3,40%200
21.55.20,369+3,56%100
21.55.20,3689+3,54%300
21.53.13,3625+1,74%300
21.45.48,369+3,56%1.360
21.45.40,3689+3,54%250
21.44.35,368+3,28%986
21.39.04,369+3,56%1.253
21.38.51,3689+3,54%7.498
21.35.56,3689+3,54%100
21.35.56,369+3,56%1.065
21.35.06,3689+3,54%200
21.35.06,369+3,56%3.928
21.33.35,3542-0,59%100
21.31.41,3654+2,55%350
21.29.48,3689+3,54%200
21.25.23,369+3,56%1.265
21.22.01,364+2,16%200
21.20.48,3699+3,82%854
21.20.48,3698+3,79%300
21.20.48,3698+3,79%100
21.18.28,364+2,16%300
21.17.41,3699+3,82%995
21.17.41,3698+3,79%100
21.17.18,3698+3,79%100
21.17.18,3699+3,82%300
OraValoreVar.%Volume
21.17.18,3698+3,79%300
21.17.18,3692+3,62%200
21.17.18,3686+3,45%100
21.17.18,3698+3,79%100
21.17.18,3686+3,45%100
21.17.18,3685+3,42%100
21.15.39,364+2,16%300
21.15.38,3674+3,12%100
21.15.38,3699+3,82%454
21.15.38,369+3,56%500
21.15.38,3673+3,09%100
21.15.38,3686+3,45%100
21.13.36,352-1,21%1.820
21.13.36,3519-1,23%100
21.13.36,3415-4,15%100
21.13.09,3413-4,21%200
21.13.01,3425-3,87%851
21.13.01,3529-0,95%100
21.13.01,3425-3,87%100
21.13.01,3477-2,41%100
21.13.01,3529-0,95%100
21.13.01,3446-3,28%100
21.13.01,3425-3,87%100
21.13.01,3446-3,28%100
21.13.01,3435-3,59%100
21.13.01,3446-3,28%200
21.12.24,3458-2,95%100
21.12.24,3473-2,53%100
21.12.24,3476-2,44%578
21.12.24,3475-2,47%100
OraValoreVar.%Volume
21.12.24,3473-2,53%100
21.12.24,3476-2,44%100
21.12.24,3475-2,47%200
21.10.22,3473-2,53%100
21.10.22,3476-2,44%655
21.10.22,3473-2,53%100
21.10.22,3476-2,44%100
21.10.22,3473-2,53%100
21.10.22,3475-2,47%100
21.10.22,3473-2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```