Milano 10:51
43.925 +1,28%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:51
10.043 +0,78%
Francoforte 10:51
22.933 +1,31%

Interactive Strength

Mercato: NASDAQ - National

1,3
+3,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,30INV.978
20.59.551,31+0,77%231
20.59.211,29-0,77%100
20.59.001,305+0,38%200
20.59.001,31+0,77%200
20.56.281,29-0,77%100
20.55.301,30INV.1.550
20.55.301,31+0,77%303
20.52.561,28-1,54%100
20.52.541,27-2,31%1.000
20.51.581,31+0,77%100
20.51.041,33+2,31%100
20.44.531,30INV.200
20.44.141,28-1,54%100
20.41.511,2517-3,72%200
20.38.261,31+0,77%214
20.35.381,27-2,31%100
20.35.331,31+0,77%142
20.34.311,295-0,38%200
20.34.021,31+0,77%300
20.34.021,295-0,38%100
20.34.021,31+0,77%1.767
20.34.011,3275+2,12%200
20.34.011,31+0,77%1.190
20.34.011,33+2,31%100
20.34.011,325+1,92%200
20.34.011,32+1,54%200
20.34.011,315+1,15%100
20.34.011,33+2,31%200
20.34.011,31+0,77%300
OraValoreVar.%Volume
20.34.011,32+1,54%100
20.34.011,33+2,31%100
20.34.011,31+0,77%200
20.34.011,33+2,31%100
20.34.011,31+0,77%300
20.34.011,32+1,54%200
20.34.011,31+0,77%900
20.34.011,33+2,31%100
20.30.581,337+2,85%300
20.09.511,28-1,54%158
20.01.231,31+0,77%1.217
19.58.091,34+3,08%114
19.57.501,31+0,77%200
19.57.401,33+2,31%100
19.57.341,32+1,54%885
19.54.341,335+2,69%162
19.54.331,34+3,08%1.300
19.54.331,35+3,85%1.000
19.50.221,30INV.2.987
19.46.031,31+0,77%151
19.44.541,2879-0,93%300
19.41.451,31+0,77%491
19.41.441,30INV.150
19.41.441,29-0,77%100
19.37.091,27-2,31%100
19.14.171,25-3,85%100
18.05.131,26-3,08%100
18.03.341,27-2,31%200
17.01.451,2648-2,71%660
16.12.431,27-2,31%100
OraValoreVar.%Volume
16.12.051,275-1,92%1.700
15.44.161,27-2,31%100
15.38.401,264-2,77%100
15.35.091,28-1,54%228
15.30.131,27-2,31%100
15.22.191,26-3,08%184
15.21.371,2605-3,04%250
15.20.571,26-3,08%245
15.12.201,30INV.460
15.11.061,29-0,77%500
15.10.591,285-1,15%100
15.10.571,28-1,54%100
15.10.551,29-0,77%100
15.10.521,27-2,31%100
15.10.521,28-1,54%100
15.10.501,285-1,15%200
15.10.411,28-1,54%100
15.10.091,29-0,77%500
15.02.001,30INV.250
14.46.541,27-2,31%300
14.46.541,26-3,08%794
14.41.491,24-4,62%287
14.41.491,235-5,00%300
14.41.491,25-3,85%1.300
14.41.491,235-5,00%200
14.41.491,25-3,85%200
14.41.491,24-4,62%100
14.41.491,235-5,00%100
14.33.371,25-3,85%164
14.33.011,235-5,00%272
OraValoreVar.%Volume
14.31.451,23-5,38%130
14.31.031,24-4,62%408
14.30.251,24-4,62%2.340
14.30.251,2568-3,32%122
21.00.001,26-3,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```