Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Interdigital

Mercato: NASDAQ - National

334,07
+3,37%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.59334,08INV.60
21.59.59334,27+0,06%119
21.59.59334,07INV.301
21.59.58334,23+0,05%40
21.59.58334,21+0,04%40
21.59.58334,07INV.420
21.59.58334,17+0,03%359
21.59.57334,08INV.40
21.59.57334,17+0,03%100
21.59.57334,21+0,04%100
21.59.54334,51+0,13%100
21.59.54334,49+0,13%45
21.59.52334,24+0,05%180
21.59.51334,35+0,08%565
21.59.51334,37+0,09%600
21.59.50334,315+0,07%100
21.59.49334,39+0,10%448
21.59.48334,24+0,05%40
21.59.46334,37+0,09%1.536
21.59.44334,48+0,12%40
21.59.44334,43+0,11%49
21.59.44334,38+0,09%100
21.59.43334,24+0,05%385
21.59.43334,34+0,08%274
21.59.42334,29+0,07%66
21.59.39334,33+0,08%40
21.59.39334,14+0,02%40
21.59.35334,32+0,07%279
21.59.34334,25+0,05%80
21.59.32334,24+0,05%116
OraValoreVar.%Volume
21.59.31333,96-0,03%78
21.59.31334,14+0,02%40
21.59.31334,12+0,01%100
21.59.30334,14+0,02%40
21.59.30334,01-0,02%100
21.59.26334,03-0,01%116
21.59.24334,04-0,01%86
21.59.23334,14+0,02%40
21.59.23334,25+0,05%544
21.59.23334,24+0,05%50
21.59.23334,22+0,04%100
21.59.23334,16+0,03%105
21.59.23334,01-0,02%415
21.59.19334,32+0,07%87
21.59.19334,28+0,06%106
21.59.19334,165+0,03%240
21.59.19334,16+0,03%100
21.59.14334,15+0,02%100
21.59.12334,00-0,02%657
21.59.07333,87-0,06%80
21.59.07333,95-0,04%100
21.59.07333,84-0,07%50
21.59.07333,91-0,05%100
21.59.07333,95-0,04%100
21.59.06334,05-0,01%594
21.59.06334,09+0,01%50
21.59.04334,30+0,07%86
21.58.59334,265+0,06%40
21.58.59334,26+0,06%40
21.58.59334,27+0,06%146
OraValoreVar.%Volume
21.58.57334,025-0,01%80
21.58.51334,05-0,01%91
21.58.51334,32+0,07%40
21.58.51334,05-0,01%120
21.58.51334,06INV.140
21.58.51334,08INV.99
21.58.50334,36+0,09%40
21.58.32334,415+0,10%40
21.58.21334,31+0,07%40
21.58.21334,37+0,09%50
21.58.21334,315+0,07%50
21.58.21334,35+0,08%50
21.58.21334,43+0,11%40
21.58.21334,55+0,14%55
21.58.21334,58+0,15%120
21.58.21334,57+0,15%40
21.58.21334,56+0,15%40
21.58.13334,42+0,10%40
21.58.12334,435+0,11%40
21.58.12334,29+0,07%140
21.58.12334,32+0,07%213
21.57.57334,42+0,10%80
21.57.57334,43+0,11%180
21.57.57334,38+0,09%40
21.57.57334,42+0,10%50
21.57.57334,43+0,11%135
21.57.55334,24+0,05%95
21.57.54334,075INV.40
21.57.36334,13+0,02%40
21.57.36334,23+0,05%243
OraValoreVar.%Volume
21.57.36334,12+0,01%40
21.57.20334,67+0,18%80
21.57.17334,671+0,18%80
21.57.17334,60+0,16%50
21.57.17334,75+0,20%281
21.57.17334,72+0,19%50
21.57.17334,75+0,20%195
21.57.17334,73+0,20%49
21.57.17334,75+0,20%155
21.57.16334,22+0,04%60

(*) I dati sono limitati agli ultimi 100 contratti.

```