Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Interdigital

Mercato: NASDAQ - National

350,79
+2,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00350,79+2,62%31.543
21.59.59350,43+2,51%303
21.59.59350,44+2,52%120
21.59.59350,58+2,56%96
21.59.59350,44+2,52%320
21.59.59350,84+2,63%154
21.59.59350,83+2,63%68
21.59.59350,81+2,62%100
21.59.59350,77+2,61%59
21.59.57350,56+2,55%100
21.59.57350,85+2,64%52
21.59.57350,725+2,60%120
21.59.56350,76+2,61%40
21.59.53350,72+2,60%145
21.59.36350,055+2,40%71
21.59.36350,16+2,43%40
21.59.36350,18+2,44%40
21.59.36350,145+2,43%40
21.59.36350,15+2,43%80
21.59.35350,4115+2,51%50
21.59.25350,13+2,43%40
21.59.23350,11+2,42%48
21.59.23350,14+2,43%100
21.59.23350,22+2,45%50
21.59.23350,46+2,52%40
21.59.19350,13+2,43%40
21.59.19350,15+2,43%40
21.59.18350,385+2,50%40
21.59.18350,39+2,50%48
21.59.18350,33+2,48%68
OraValoreVar.%Volume
21.59.18350,38+2,50%1.435
21.59.15350,51+2,54%165
21.59.15350,39+2,50%40
21.59.13350,39+2,50%40
21.59.12350,395+2,50%40
21.59.12350,46+2,52%80
21.59.12350,395+2,50%40
21.59.12350,46+2,52%120
21.59.11350,47+2,52%40
21.59.11350,465+2,52%100
21.59.11350,49+2,53%100
21.59.11350,47+2,52%90
21.59.11350,46+2,52%497
21.59.11350,54+2,55%40
21.59.09350,47+2,52%40
21.59.05350,67+2,58%40
21.59.01350,66+2,58%40
21.58.57350,84+2,63%40
21.58.47350,815+2,63%40
21.58.39351,02+2,69%359
21.58.39351,22+2,74%40
21.58.39351,23+2,75%48
21.58.39351,22+2,74%52
21.58.39351,23+2,75%52
21.58.39351,25+2,75%40
21.58.39351,23+2,75%100
21.58.39351,25+2,75%100
21.58.39351,21+2,74%80
21.58.39351,435+2,81%74
21.58.39351,44+2,81%100
OraValoreVar.%Volume
21.58.39351,435+2,81%200
21.58.39351,44+2,81%100
21.58.39351,52+2,83%78
21.58.39351,59+2,85%268
21.58.39351,65+2,87%440
21.58.38351,67+2,88%120
21.58.38351,66+2,87%40
21.58.33351,73+2,89%40
21.58.30352,07+2,99%80
21.58.22352,05+2,99%40
21.58.15351,95+2,96%100
21.58.13352,18+3,02%980
21.58.12352,00+2,97%40
21.58.12351,94+2,95%40
21.58.12352,11+3,00%40
21.58.12352,00+2,97%80
21.58.12351,99+2,97%40
21.58.12352,00+2,97%1.091
21.58.11351,67+2,88%100
21.58.11351,655+2,87%200
21.57.58352,00+2,97%51
21.57.57351,88+2,94%40
21.57.40351,9875+2,97%50
21.57.40351,985+2,97%81
21.57.33351,99+2,97%40
21.57.33351,985+2,97%61
21.57.32352,09+3,00%40
21.57.24352,23+3,04%80
21.57.24352,13+3,01%40
21.57.21352,34+3,07%50
OraValoreVar.%Volume
21.57.21352,33+3,07%148
21.57.16352,615+3,15%50
21.57.16352,4155+3,09%50
21.57.15352,38+3,08%40
21.57.02352,61+3,15%80
21.56.33352,705+3,18%40
21.56.31353,02+3,27%98
21.56.30353,11+3,30%40
21.56.30353,22+3,33%206
21.56.14353,57+3,43%160

(*) I dati sono limitati agli ultimi 100 contratti.

```