Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Interdigital

Mercato: NASDAQ - National

279,61
+0,30%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59279,61INV.287
21.59.59279,59-0,01%40
21.59.58279,38-0,08%146
21.59.57279,61INV.60
21.59.55279,38-0,08%40
21.59.55279,52-0,03%218
21.59.50279,46-0,05%371
21.59.42279,41-0,07%40
21.59.42279,42-0,07%80
21.59.42279,41-0,07%200
21.59.42279,40-0,08%110
21.59.41279,58-0,01%202
21.59.38279,41-0,07%40
21.59.34279,70+0,03%100
21.59.34279,65+0,01%50
21.59.34279,71+0,04%85
21.59.33279,59-0,01%500
21.59.07279,415-0,07%46
21.59.04279,52-0,03%40
21.59.04279,42-0,07%100
21.59.00279,62INV.80
21.58.58279,63+0,01%123
21.58.42279,69+0,03%40
21.58.33279,82+0,08%40
21.58.29279,70+0,03%47
21.58.19279,71+0,04%96
21.58.19279,84+0,08%372
21.58.19279,85+0,09%40
21.58.18279,89+0,10%40
21.58.18279,85+0,09%181
OraValoreVar.%Volume
21.58.16280,03+0,15%40
21.58.08279,95+0,12%40
21.58.06280,03+0,15%40
21.58.01280,05+0,16%373
21.57.59280,04+0,15%100
21.57.59279,94+0,12%260
21.57.59279,93+0,11%82
21.57.59279,94+0,12%122
21.57.55280,04+0,15%40
21.57.52279,815+0,07%48
21.57.46279,77+0,06%40
21.57.37279,865+0,09%40
21.57.37280,11+0,18%200
21.57.37280,21+0,21%80
21.57.35279,845+0,08%40
21.57.30280,00+0,14%40
21.57.28280,19+0,21%40
21.57.27280,17+0,20%86
21.57.19279,8875+0,10%80
21.57.19279,845+0,08%40
21.57.16280,14+0,19%40
21.57.13279,805+0,07%40
21.57.08280,06+0,16%56
21.57.08279,9375+0,12%40
21.57.08280,19+0,21%100
21.57.08280,205+0,21%40
21.57.08280,17+0,20%100
21.57.08280,21+0,21%126
21.57.01279,955+0,12%40
21.57.01279,965+0,13%40
OraValoreVar.%Volume
21.56.55280,21+0,21%40
21.56.55279,9575+0,12%40
21.56.42280,13+0,19%60
21.56.42279,955+0,12%100
21.56.33279,9551+0,12%200
21.56.16280,00+0,14%200
21.56.09279,84+0,08%40
21.56.08279,52-0,03%40
21.56.04279,85+0,09%40
21.56.04280,00+0,14%150
21.56.04280,24+0,23%40
21.55.50280,38+0,28%80
21.55.48280,52+0,33%40
21.55.43280,29+0,24%40
21.55.38280,24+0,23%80
21.55.27280,15+0,19%40
21.55.26280,00+0,14%791
21.55.20279,81+0,07%40
21.55.20279,82+0,08%100
21.55.20279,86+0,09%60
21.55.19279,73+0,04%40
21.55.19279,86+0,09%40
21.55.00279,41-0,07%40
21.55.00279,64+0,01%40
21.55.00279,55-0,02%40
21.54.50279,10-0,18%40
21.54.50279,21-0,14%40
21.54.43278,755-0,31%40
21.54.40278,60-0,36%80
21.54.40278,59-0,36%75
OraValoreVar.%Volume
21.54.40278,51-0,39%160
21.54.40278,59-0,36%125
21.54.40278,445-0,42%80
21.54.40278,65-0,34%40
21.54.40278,59-0,36%80
21.54.37278,455-0,41%80
21.54.29278,50-0,40%80
21.54.15278,455-0,41%40
21.54.15278,475-0,41%80
21.54.12278,31-0,46%49

(*) I dati sono limitati agli ultimi 100 contratti.

```