Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Interdigital

Mercato: NASDAQ - National

342,26
-0,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.44342,23-0,68%40
17.15.44342,26-0,67%40
17.14.38341,84-0,79%53
17.13.01341,79-0,80%81
17.12.54341,67-0,84%80
17.12.54341,56-0,87%40
17.12.54341,50-0,89%40
17.12.54341,56-0,87%40
17.12.53341,09-1,01%80
17.09.16341,125-1,00%40
17.09.16341,41-0,91%40
17.08.50340,84-1,08%40
17.07.38341,26-0,96%80
17.07.38341,255-0,96%80
17.07.38341,32-0,94%80
17.07.37341,60-0,86%80
17.07.37341,53-0,88%560
17.07.37341,49-0,89%44
17.07.30341,505-0,89%104
17.07.30341,67-0,84%44
17.07.30341,69-0,83%80
17.07.30341,57-0,87%50
17.07.30341,53-0,88%80
17.07.30341,44-0,91%40
17.07.30341,43-0,91%40
17.07.30341,87-0,78%50
17.07.29341,41-0,91%40
17.07.29341,29-0,95%80
17.07.28341,325-0,94%120
17.07.28341,30-0,95%120
OraValoreVar.%Volume
17.07.28341,35-0,93%90
17.07.28341,27-0,95%90
17.07.28341,35-0,93%90
17.07.28341,27-0,95%90
17.07.28341,19-0,98%40
17.07.28341,24-0,96%40
17.07.28341,26-0,96%40
17.07.28341,25-0,96%80
17.07.28341,16-0,99%80
17.07.28341,015-1,03%100
17.07.27340,93-1,05%50
17.07.27340,97-1,04%50
17.07.19341,01-1,03%40
17.05.05340,705-1,12%172
17.04.37341,195-0,98%40
17.04.34341,1875-0,98%40
17.04.30341,205-0,97%123
17.03.04341,47-0,90%80
17.03.04341,46-0,90%47
17.03.04341,51-0,89%40
17.03.04341,50-0,89%40
17.03.04341,49-0,89%60
17.03.04341,46-0,90%40
17.03.03341,50-0,89%80
17.01.54340,785-1,10%40
17.01.19340,89-1,07%42
17.00.41340,81-1,09%50
16.56.42342,37-0,64%46
16.56.24342,65-0,55%40
16.56.23342,37-0,64%40
OraValoreVar.%Volume
16.56.23342,17-0,69%50
16.56.23342,175-0,69%80
16.56.18342,20-0,68%80
16.56.17342,24-0,67%40
16.53.38342,08-0,72%40
16.53.29342,47-0,61%70
16.53.29342,55-0,58%40
16.53.29342,70-0,54%40
16.51.16343,45-0,32%58
16.51.16343,49-0,31%55
16.51.16343,74-0,24%100
16.51.16343,92-0,19%100
16.51.16343,70-0,25%50
16.51.16343,82-0,21%80
16.49.52344,095-0,13%100
16.49.52344,035-0,15%250
16.49.06343,9975-0,16%40
16.49.06344,49-0,02%100
16.49.06344,57INV.40
16.49.06344,58+0,01%113
16.49.06343,93-0,18%40
16.48.00344,92+0,10%50
16.48.00344,82+0,08%130
16.48.00344,82+0,08%40
16.45.24344,25-0,09%40
16.45.21344,21-0,10%40
16.44.42344,22-0,10%112
16.43.57344,215-0,10%59
16.41.29343,99-0,17%120
16.41.28344,195-0,11%40
OraValoreVar.%Volume
16.41.28344,19-0,11%160
16.40.24343,815-0,22%80
16.39.30343,98-0,17%90
16.35.04344,015-0,16%88
16.34.21344,02-0,16%40
16.33.35344,38-0,05%80
16.32.58344,39-0,05%80
16.32.58344,30-0,08%160
16.31.48344,2575-0,09%67
16.31.43344,2399-0,09%192

(*) I dati sono limitati agli ultimi 100 contratti.

```