Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Interdigital

Mercato: NASDAQ - National

305,66
-1,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59305,66INV.42
20.59.59305,78+0,04%360
20.59.59305,7475+0,03%40
20.59.59305,78+0,04%80
20.59.59306,22+0,18%52
20.59.59306,13+0,15%400
20.59.59306,61+0,31%360
20.59.59306,30+0,21%240
20.59.59306,39+0,24%61
20.59.59306,61+0,31%100
20.59.59306,59+0,30%100
20.59.59306,12+0,15%63
20.59.59306,60+0,31%200
20.59.59306,61+0,31%720
20.59.57305,79+0,04%294
20.59.57305,80+0,05%125
20.59.57305,79+0,04%379
20.59.57305,83+0,06%172
20.59.56305,8055+0,05%80
20.59.56305,80+0,05%40
20.59.56305,78+0,04%40
20.59.56305,83+0,06%40
20.59.55305,79+0,04%40
20.59.55305,81+0,05%160
20.59.54305,805+0,05%40
20.59.53305,835+0,06%40
20.59.53305,83+0,06%40
20.59.53305,99+0,11%54
20.59.52306,095+0,14%80
20.59.52305,98+0,10%43
OraValoreVar.%Volume
20.59.52306,13+0,15%163
20.59.52306,14+0,16%70
20.59.52306,13+0,15%75
20.59.52306,15+0,16%100
20.59.52306,16+0,16%63
20.59.52306,14+0,16%100
20.59.52306,37+0,23%40
20.59.52306,14+0,16%40
20.59.52306,13+0,15%60
20.59.52306,17+0,17%40
20.59.52306,30+0,21%200
20.59.52306,29+0,21%40
20.59.49306,0565+0,13%79
20.59.49306,07+0,13%121
20.59.48306,06+0,13%80
20.59.48306,05+0,13%140
20.59.44305,99+0,11%40
20.59.44305,935+0,09%46
20.59.44306,05+0,13%40
20.59.44305,84+0,06%43
20.59.43305,98+0,10%40
20.59.41306,01+0,11%40
20.59.41305,88+0,07%40
20.59.41306,01+0,11%40
20.59.41305,88+0,07%80
20.59.39305,87+0,07%40
20.59.29305,72+0,02%40
20.59.27305,72+0,02%297
20.59.27305,66INV.94
20.59.24305,88+0,07%100
OraValoreVar.%Volume
20.59.24305,665INV.45
20.59.20305,648INV.80
20.59.20305,64-0,01%40
20.59.19305,45-0,07%80
20.59.19305,59-0,02%40
20.59.18305,545-0,04%40
20.59.18305,58-0,03%331
20.59.16305,5625-0,03%80
20.59.16305,58-0,03%40
20.59.16305,54-0,04%40
20.59.14305,405-0,08%233
20.59.10305,58-0,03%60
20.59.10305,54-0,04%40
20.59.09305,52-0,05%62
20.59.09305,58-0,03%220
20.59.09305,57-0,03%155
20.59.09305,56-0,03%80
20.59.09305,48-0,06%68
20.59.09305,47-0,06%50
20.59.09305,405-0,08%160
20.58.57305,39-0,09%93
20.58.54305,405-0,08%80
20.58.51305,51-0,05%40
20.58.51305,52-0,05%40
20.58.51305,54-0,04%55
20.58.51305,51-0,05%105
20.58.51305,58-0,03%101
20.58.51305,43-0,08%40
20.58.50305,52-0,05%40
20.58.50305,545-0,04%111
OraValoreVar.%Volume
20.58.50305,525-0,04%40
20.58.50305,55-0,04%74
20.58.50305,54-0,04%71
20.58.50305,58-0,03%62
20.58.50305,50-0,05%51
20.58.50305,525-0,04%40
20.58.50305,57-0,03%40
20.58.50305,47-0,06%40
20.58.50305,50-0,05%45
20.58.50305,52-0,05%80

(*) I dati sono limitati agli ultimi 100 contratti.

```