Milano 15:48
51.575 -0,86%
Nasdaq 15:48
29.341 -0,02%
Dow Jones 15:48
51.702 +0,07%
Londra 15:48
10.433 +0,04%
Francoforte 15:48
24.629 -1,06%

Interdigital

Mercato: NASDAQ - National

275,34
-1,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.47.30275,34-1,37%40
15.47.28275,33-1,38%100
15.46.34275,34-1,37%100
15.46.11275,1875-1,43%100
15.46.10275,045-1,48%100
15.44.05273,57-2,01%53
15.44.04273,61-1,99%40
15.44.04273,63-1,98%40
15.42.53274,685-1,61%100
15.42.53275,00-1,49%50
15.41.50275,335-1,37%40
15.41.50275,21-1,42%95
15.41.50275,33-1,38%80
15.41.50275,34-1,37%120
15.41.50275,33-1,38%40
15.41.50275,56-1,29%52
15.41.50275,52-1,31%100
15.41.50275,42-1,34%40
15.41.50275,45-1,33%100
15.41.50275,37-1,36%54
15.41.50275,48-1,32%100
15.41.50276,82-0,84%40
15.41.41276,32-1,02%40
15.41.34275,83-1,20%45
15.41.31275,53-1,30%40
15.41.31276,865-0,83%40
15.39.35276,92-0,81%80
15.39.06278,551-0,22%50
15.38.42278,08-0,39%40
15.37.13276,68-0,89%80
OraValoreVar.%Volume
15.33.15277,335-0,66%80
15.32.10276,86-0,83%100
15.32.08276,51-0,95%76
15.31.47276,9075-0,81%100
15.31.25276,04-1,12%60
15.30.10280,56+0,50%318
15.30.03275,10-1,46%45
15.30.03277,01-0,77%80
15.30.01277,38-0,64%3.797
15.30.01277,33-0,66%321
22.00.00279,17INV.55.175

(*) I dati sono limitati agli ultimi 100 contratti.

```