Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Interdigital

Mercato: NASDAQ - National

371,08
+7,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00371,08INV.85.011
21.59.45371,01-0,02%100
21.59.44371,03-0,01%80
21.59.43371,01-0,02%40
21.59.42371,02-0,02%847
21.59.41371,14+0,02%80
21.59.39371,13+0,01%100
21.59.39371,025-0,01%40
21.59.39371,02-0,02%40
21.59.39371,13+0,01%80
21.59.39371,09INV.60
21.59.39371,05-0,01%60
21.59.38371,155+0,02%40
21.59.32371,15+0,02%80
21.59.30371,225+0,04%40
21.59.30370,98-0,03%146
21.59.30371,14+0,02%80
21.59.30370,90-0,05%54
21.59.30371,12+0,01%51
21.59.30371,14+0,02%47
21.59.30371,13+0,01%40
21.59.26370,90-0,05%46
21.59.16371,02-0,02%75
21.59.16371,14+0,02%40
21.59.16371,01-0,02%480
21.59.15370,935-0,04%46
21.59.12371,14+0,02%73
21.59.09370,75-0,09%45
21.59.04370,9225-0,04%40
21.59.04371,14+0,02%45
OraValoreVar.%Volume
21.59.02370,885-0,05%119
21.59.00370,88-0,05%40
21.59.00371,01-0,02%40
21.58.45370,98-0,03%40
21.58.44371,15+0,02%40
21.58.40370,795-0,08%40
21.58.40370,72-0,10%40
21.58.40370,795-0,08%150
21.58.40370,69-0,11%56
21.58.40370,73-0,09%98
21.58.40370,74-0,09%333
21.58.40370,62-0,12%165
21.58.40370,73-0,09%100
21.58.40370,74-0,09%2.354
21.58.38370,53-0,15%40
21.58.30370,50-0,16%40
21.58.23370,58-0,13%71
21.58.23370,62-0,12%41
21.58.20370,50-0,16%40
21.58.20370,52-0,15%152
21.58.19370,64-0,12%100
21.58.18370,52-0,15%40
21.58.18370,54-0,15%67
21.58.14370,50-0,16%100
21.58.14370,66-0,11%40
21.58.14370,67-0,11%98
21.58.14370,66-0,11%260
21.58.14370,67-0,11%300
21.58.05370,97-0,03%328
21.58.05370,81-0,07%80
OraValoreVar.%Volume
21.58.04370,96-0,03%345
21.57.59370,97-0,03%100
21.57.59370,84-0,06%40
21.57.55370,68-0,11%40
21.57.50370,67-0,11%40
21.57.49370,68-0,11%62
21.57.49370,70-0,10%40
21.57.49370,81-0,07%59
21.57.49370,82-0,07%50
21.57.47370,89-0,05%40
21.57.47370,96-0,03%200
21.57.39371,00-0,02%120
21.57.39371,20+0,03%49
21.57.39371,51+0,12%40
21.57.39371,38+0,08%40
21.57.39371,65+0,15%100
21.57.39371,28+0,05%159
21.57.39371,33+0,07%92
21.57.39371,445+0,10%52
21.57.39371,52+0,12%100
21.57.39371,44+0,10%80
21.57.39371,51+0,12%840
21.57.39371,52+0,12%442
21.57.39371,66+0,16%150
21.57.38371,825+0,20%80
21.57.38371,535+0,12%40
21.57.26371,825+0,20%180
21.57.26372,14+0,29%233
21.57.22371,825+0,20%40
21.57.21372,14+0,29%40
OraValoreVar.%Volume
21.57.21371,54+0,12%85
21.57.21371,61+0,14%47
21.57.21371,82+0,20%85
21.57.21371,76+0,18%65
21.57.21371,51+0,12%40
21.57.21371,49+0,11%105
21.57.21371,50+0,11%40
21.57.21371,76+0,18%100
21.57.21371,72+0,17%51
21.57.21371,67+0,16%230

(*) I dati sono limitati agli ultimi 100 contratti.

```