Milano 17:35
51.639 -0,74%
Nasdaq 21:55
29.170 -0,60%
Dow Jones 21:55
51.846 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Interdigital

Mercato: NASDAQ - National

274,15
-1,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.16274,40-1,71%45
21.56.16274,15-1,80%40
21.56.14274,15-1,80%120
21.56.08274,24-1,77%40
21.56.05274,235-1,77%42
21.56.05274,22-1,77%44
21.56.05274,405-1,71%78
21.56.04274,40-1,71%40
21.56.03274,23-1,77%40
21.56.01274,40-1,71%120
21.55.55274,325-1,74%40
21.55.55274,28-1,75%222
21.55.55274,35-1,73%47
21.55.53274,405-1,71%40
21.55.51274,28-1,75%40
21.55.51274,23-1,77%40
21.55.51274,28-1,75%61
21.55.50274,53-1,66%55
21.55.49274,35-1,73%120
21.55.48274,245-1,76%40
21.55.48274,21-1,78%100
21.55.48274,27-1,76%40
21.55.46274,245-1,76%40
21.55.45274,24-1,77%44
21.55.45274,45-1,69%80
21.55.44274,24-1,77%40
21.55.43274,51-1,67%80
21.55.39274,24-1,77%200
21.55.26274,23-1,77%40
21.55.26274,02-1,84%123
OraValoreVar.%Volume
21.55.26274,24-1,77%80
21.55.22274,11-1,81%40
21.55.16274,235-1,77%120
21.55.09274,15-1,80%50
21.55.09274,24-1,77%40
21.55.05274,025-1,84%45
21.55.00273,795-1,93%40
21.55.00273,675-1,97%382
21.55.00274,05-1,83%140
21.55.00273,80-1,92%683
21.55.00273,81-1,92%120
21.55.00273,80-1,92%800
21.55.00274,05-1,83%42
21.55.00274,20-1,78%90
21.54.52274,02-1,84%40
21.54.50274,00-1,85%50
21.54.50274,08-1,82%100
21.54.50274,30-1,74%40
21.54.50273,845-1,91%64
21.54.50274,11-1,81%114
21.54.50274,30-1,74%80
21.54.47274,18-1,79%40
21.54.47274,06-1,83%84
21.54.47274,07-1,83%45
21.54.47274,06-1,83%84
21.54.47274,21-1,78%52
21.54.47274,22-1,77%100
21.54.47274,12-1,81%120
21.54.47274,13-1,81%80
21.54.47274,36-1,72%40
OraValoreVar.%Volume
21.54.47274,12-1,81%44
21.54.47274,14-1,80%59
21.54.46274,355-1,72%40
21.54.27274,41-1,71%120
21.54.27274,23-1,77%280
21.54.11274,23-1,77%40
21.54.11274,37-1,72%40
21.54.07274,415-1,70%80
21.53.54274,24-1,77%40
21.53.54274,20-1,78%120
21.53.54274,21-1,78%73
21.53.54274,20-1,78%182
21.53.54274,29-1,75%80
21.53.54274,22-1,77%80
21.53.54274,325-1,74%40
21.53.54274,20-1,78%80
21.53.51274,50-1,67%40
21.53.45274,40-1,71%254
21.53.34274,32-1,74%40
21.53.29274,24-1,77%180
21.53.21274,22-1,77%85
21.53.19274,24-1,77%40
21.53.13274,20-1,78%141
21.53.10274,19-1,78%91
21.53.10274,20-1,78%80
21.53.10274,21-1,78%40
21.53.10274,20-1,78%100
21.53.01273,99-1,86%80
21.53.00273,82-1,92%40
21.52.55273,83-1,91%100
OraValoreVar.%Volume
21.52.35273,985-1,86%120
21.52.24273,84-1,91%40
21.52.04273,96-1,87%120
21.51.49273,90-1,89%40
21.51.46274,08-1,82%100
21.51.43273,90-1,89%240
21.51.27273,74-1,95%40
21.51.25273,75-1,94%180
21.51.18273,92-1,88%100
21.51.18273,835-1,91%80

(*) I dati sono limitati agli ultimi 100 contratti.

```