Milano 15:37
44.060 +1,59%
Nasdaq 15:37
24.268 +1,11%
Dow Jones 15:37
46.482 +0,78%
Londra 15:37
10.107 +1,42%
Francoforte 15:37
22.997 +1,59%

Interdigital

Mercato: NASDAQ - National

314,76
+2,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.45314,76+2,98%50
15.35.32315,71+3,29%90
15.33.53314,76+2,98%205
15.33.52314,29+2,82%40
15.33.52314,76+2,98%81
15.33.51317,00+3,71%80
15.33.51314,76+2,98%260
15.32.10314,725+2,97%100
15.32.10316,91+3,68%80
15.32.07315,45+3,20%40
15.32.07315,44+3,20%40
15.32.06315,26+3,14%72
15.32.06315,45+3,20%40
15.30.35313,49+2,56%40
15.28.15314,945+3,04%50
15.26.30313,21+2,47%45
15.26.30313,10+2,43%40
15.26.30313,28+2,49%41
15.26.30313,13+2,44%40
15.26.29313,32+2,51%248
15.26.29313,30+2,50%80
15.26.29313,32+2,51%100
15.26.29313,35+2,52%40
15.26.29313,41+2,54%40
15.26.29313,60+2,60%40
15.26.29313,46+2,55%40
15.25.49314,82+3,00%80
15.25.14314,875+3,01%40
15.25.09314,83+3,00%152
15.24.53314,55+2,91%45
OraValoreVar.%Volume
15.24.51314,825+3,00%65
15.24.01314,07+2,75%150
15.23.43314,83+3,00%63
15.23.03314,8199+3,00%125
15.22.38314,82+3,00%47
15.21.30314,43+2,87%160
15.21.29314,83+3,00%63
15.20.39313,89+2,69%40
15.20.39314,20+2,79%40
15.20.39313,92+2,70%40
15.20.39314,13+2,77%40
15.20.39313,90+2,70%160
15.20.39313,91+2,70%80
15.20.22313,90+2,70%61
15.19.51313,325+2,51%470
15.19.49312,80+2,34%40
15.19.49312,75+2,32%60
15.19.49312,76+2,32%41
15.19.45312,75+2,32%240
15.19.45312,80+2,34%40
15.18.25313,325+2,51%129
15.18.09313,79+2,66%61
15.17.42313,62+2,60%40
15.17.32313,15+2,45%40
15.17.32312,96+2,39%40
15.16.56313,90+2,70%67
15.16.35313,67+2,62%40
15.16.35313,89+2,69%45
15.16.11312,43+2,21%120
15.15.53313,755+2,65%100
OraValoreVar.%Volume
15.15.36312,06+2,09%40
15.15.36313,8885+2,69%960
15.15.35312,15+2,12%40
15.14.55312,21+2,14%40
15.14.42312,1025+2,11%40
15.14.41312,84+2,35%42
15.14.41313,10+2,43%90
15.14.41312,365+2,19%100
15.13.26313,90+2,70%94
15.12.37310,2001+1,49%45
15.12.22311,125+1,79%40
15.08.37312,05+2,09%59
15.06.56312,49+2,23%40
15.04.55311,55+1,93%43
15.03.54312,00+2,07%46
15.02.53312,83+2,35%42
15.01.09312,53+2,25%54
15.00.58312,02+2,08%206
15.00.57311,90+2,04%40
15.00.57311,53+1,92%80
15.00.57311,30+1,85%71
15.00.55311,18+1,81%66
15.00.54310,75+1,67%40
15.00.34310,775+1,67%40
15.00.33310,40+1,55%40
15.00.33310,75+1,67%40
15.00.33310,31+1,52%140
15.00.19310,52+1,59%40
14.59.23310,195+1,48%49
14.58.41311,28+1,84%49
OraValoreVar.%Volume
14.58.41311,17+1,80%90
14.58.41311,12+1,79%90
14.58.41311,08+1,77%40
14.58.41311,22+1,82%47
14.58.27309,94+1,40%40
14.58.27309,51+1,26%73
14.58.27310,015+1,42%200
14.57.45308,665+0,98%54
14.56.59309,40+1,22%100
14.55.28308,80+1,03%120

(*) I dati sono limitati agli ultimi 100 contratti.

```