Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Interdigital

Mercato: NASDAQ - National

346,195
+0,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.09346,195+0,47%40
18.18.28346,21+0,48%144
18.16.37346,77+0,64%97
18.15.05346,25+0,49%522
18.15.05346,28+0,50%40
18.15.05346,36+0,52%40
18.15.05346,42+0,54%240
18.15.05346,47+0,55%80
18.15.05346,45+0,55%80
18.15.05346,42+0,54%1.520
18.14.04346,72+0,63%240
18.14.00346,8675+0,67%40
18.14.00346,98+0,70%40
18.14.00346,94+0,69%40
18.13.38346,60+0,59%40
18.12.37346,63+0,60%80
18.12.37346,47+0,55%40
18.12.37346,50+0,56%40
18.12.37346,47+0,55%120
18.12.37346,48+0,56%40
18.12.37346,47+0,55%40
18.12.32346,725+0,63%40
18.10.44346,57+0,58%40
18.09.55346,725+0,63%240
18.09.55346,66+0,61%40
18.08.42346,74+0,63%40
18.08.42346,725+0,63%40
18.07.36346,51+0,57%40
18.07.36346,92+0,68%88
18.05.22346,725+0,63%80
OraValoreVar.%Volume
18.04.24346,51+0,57%40
18.02.53346,98+0,70%150
18.00.11346,64+0,60%80
18.00.11346,70+0,62%40
18.00.11346,65+0,61%154
17.59.57346,975+0,70%40
17.59.37346,68+0,62%40
17.58.58346,76+0,64%120
17.57.58346,80+0,65%40
17.56.44346,885+0,67%40
17.56.35346,88+0,67%40
17.56.13346,89+0,68%40
17.55.33346,77+0,64%54
17.55.24347,08+0,73%80
17.55.19346,83+0,66%40
17.55.19346,80+0,65%40
17.55.08346,38+0,53%80
17.55.08346,265+0,49%200
17.55.08346,47+0,55%80
17.54.31346,27+0,50%40
17.54.25346,2225+0,48%40
17.54.25346,235+0,49%40
17.54.25346,21+0,48%314
17.54.25346,525+0,57%40
17.54.22346,32+0,51%40
17.54.22346,30+0,50%40
17.54.22346,28+0,50%40
17.50.53345,87+0,38%40
17.50.53345,81+0,36%100
17.50.52345,875+0,38%40
OraValoreVar.%Volume
17.50.52345,58+0,30%200
17.50.52345,53+0,28%100
17.50.52345,65+0,32%200
17.50.01345,63+0,31%40
17.50.01345,62+0,31%40
17.47.42345,60+0,30%40
17.47.42344,95+0,11%82
17.47.07344,78+0,06%40
17.46.19344,7725+0,06%80
17.46.14344,94+0,11%40
17.46.02344,91+0,10%40
17.45.35344,71+0,04%40
17.45.35344,72+0,05%40
17.45.35344,67+0,03%80
17.45.35344,57INV.40
17.45.35344,705+0,04%40
17.43.51344,56INV.189
17.42.43343,77-0,23%60
17.42.43343,79-0,22%40
17.42.14343,30-0,37%40
17.42.14343,25-0,38%80
17.42.14343,31-0,36%40
17.40.38342,92-0,48%40
17.37.53342,935-0,47%40
17.37.35342,9125-0,48%40
17.37.34342,94-0,47%40
17.37.12342,945-0,47%99
17.36.01342,94-0,47%40
17.35.45342,95-0,47%90
17.35.45343,06-0,44%40
OraValoreVar.%Volume
17.35.30342,71-0,54%40
17.35.05342,935-0,47%212
17.35.00342,94-0,47%80
17.35.00342,93-0,47%40
17.35.00342,92-0,48%40
17.35.00342,93-0,47%40
17.34.01342,74-0,53%69
17.32.15342,58-0,57%40
17.30.35342,81-0,51%40
17.30.12342,75-0,53%41

(*) I dati sono limitati agli ultimi 100 contratti.

```