Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Interdigital

Mercato: NASDAQ - National

274,09
-1,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59274,09-1,82%49
21.59.58274,21-1,78%80
21.59.56274,17-1,79%100
21.59.56274,18-1,79%100
21.59.54274,21-1,78%160
21.59.54274,11-1,81%51
21.59.51274,15-1,80%618
21.59.50274,14-1,80%140
21.59.49274,21-1,78%100
21.59.48274,00-1,85%63
21.59.48274,08-1,82%280
21.59.47274,075-1,83%141
21.59.45274,12-1,81%50
21.59.45274,15-1,80%100
21.59.44274,11-1,81%40
21.59.44274,13-1,81%80
21.59.44274,18-1,79%80
21.59.44274,13-1,81%474
21.59.43274,195-1,78%80
21.59.43274,14-1,80%40
21.59.42274,26-1,76%104
21.59.41274,13-1,81%79
21.59.40274,25-1,76%280
21.59.38274,175-1,79%40
21.59.38273,98-1,86%92
21.59.38274,04-1,84%63
21.59.38274,05-1,83%57
21.59.38273,96-1,87%40
21.59.37273,985-1,86%42
21.59.37274,05-1,83%99
OraValoreVar.%Volume
21.59.36274,175-1,79%40
21.59.36274,07-1,83%100
21.59.35274,32-1,74%77
21.59.35274,13-1,81%100
21.59.35274,35-1,73%43
21.59.34274,175-1,79%240
21.59.34274,15-1,80%99
21.59.32274,175-1,79%400
21.59.32274,23-1,77%100
21.59.31274,18-1,79%40
21.59.30274,31-1,74%140
21.59.30274,255-1,76%160
21.59.30274,26-1,76%90
21.59.30274,25-1,76%90
21.59.30274,17-1,79%40
21.59.29274,23-1,77%144
21.59.27274,31-1,74%40
21.59.26274,36-1,72%40
21.59.25274,395-1,71%232
21.59.24274,36-1,72%158
21.59.23274,27-1,76%400
21.59.23274,36-1,72%80
21.59.23274,27-1,76%400
21.59.23274,24-1,77%200
21.59.23274,32-1,74%40
21.59.23274,48-1,68%199
21.59.23274,36-1,72%50
21.59.21274,365-1,72%80
21.59.21274,25-1,76%41
21.59.21274,23-1,77%40
OraValoreVar.%Volume
21.59.21274,24-1,77%47
21.59.21274,3675-1,72%100
21.59.20274,365-1,72%40
21.59.19274,23-1,77%143
21.59.19274,34-1,73%80
21.59.18274,235-1,77%50
21.59.18274,34-1,73%280
21.59.16274,42-1,70%80
21.59.16274,34-1,73%40
21.59.14274,35-1,73%120
21.59.13274,38-1,72%40
21.59.13274,45-1,69%40
21.59.12274,27-1,76%40
21.59.12274,26-1,76%60
21.59.12274,135-1,80%70
21.59.12274,22-1,77%42
21.59.12274,21-1,78%40
21.59.12274,20-1,78%100
21.59.12274,07-1,83%130
21.59.12274,06-1,83%40
21.59.12274,135-1,80%120
21.59.12274,10-1,82%67
21.59.12274,09-1,82%40
21.59.12274,21-1,78%86
21.59.12274,10-1,82%1.875
21.59.11273,92-1,88%82
21.59.10273,97-1,86%40
21.59.10273,93-1,88%46
21.59.10274,09-1,82%40
21.59.07273,92-1,88%80
OraValoreVar.%Volume
21.59.07273,93-1,88%77
21.59.07273,92-1,88%40
21.59.07274,09-1,82%90
21.59.07274,14-1,80%48
21.59.07274,095-1,82%40
21.59.07274,06-1,83%90
21.59.05274,01-1,85%40
21.59.05273,92-1,88%318
21.59.04273,935-1,88%50
21.59.04273,92-1,88%136

(*) I dati sono limitati agli ultimi 100 contratti.

```