Milano 17:35
51.639 -0,74%
Nasdaq 17:49
29.412 +0,22%
Dow Jones 17:49
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Interdigital

Mercato: NASDAQ - National

279,975
+0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.48.43279,975+0,29%40
17.48.15279,89+0,26%40
17.48.15280,17+0,36%40
17.48.12279,88+0,25%40
17.48.08280,09+0,33%56
17.48.08279,88+0,25%100
17.48.05279,85+0,24%100
17.48.04279,885+0,26%48
17.47.44279,89+0,26%40
17.46.52279,86+0,25%40
17.46.48279,63+0,16%96
17.45.23280,095+0,33%40
17.45.17279,62+0,16%60
17.44.42279,64+0,17%40
17.44.10279,72+0,20%40
17.44.10280,265+0,39%40
17.43.33279,60+0,15%48
17.43.20280,23+0,38%100
17.41.48279,99+0,29%40
17.41.48279,97+0,29%40
17.41.23280,5262+0,49%60
17.41.04279,52+0,13%48
17.40.49280,225+0,38%61
17.40.03279,51+0,12%120
17.40.02279,78+0,22%75
17.39.53279,83+0,24%40
17.39.17279,90+0,26%45
17.39.17279,91+0,27%40
17.38.24279,94+0,28%42
17.38.24279,92+0,27%40
OraValoreVar.%Volume
17.38.17280,415+0,45%80
17.37.49280,33+0,42%40
17.37.44279,93+0,27%48
17.37.39280,00+0,30%99
17.37.39280,01+0,30%179
17.37.39280,20+0,37%40
17.37.39279,90+0,26%40
17.37.09280,665+0,54%40
17.37.00280,83+0,59%160
17.36.41280,47+0,47%40
17.36.38280,82+0,59%40
17.36.38280,32+0,41%40
17.36.38280,92+0,63%80
17.36.38280,78+0,58%40
17.36.38280,72+0,56%40
17.36.38280,76+0,57%40
17.36.38280,43+0,45%100
17.36.34281,085+0,69%147
17.36.27280,93+0,63%40
17.36.27281,66+0,89%40
17.36.27281,48+0,83%80
17.36.27281,14+0,71%40
17.36.27281,48+0,83%92
17.36.27281,30+0,76%40
17.36.27281,13+0,70%60
17.36.27280,93+0,63%40
17.36.27280,34+0,42%1.339
17.36.27280,92+0,63%200
17.36.27280,53+0,49%48
17.36.27280,92+0,63%40
OraValoreVar.%Volume
17.36.27280,89+0,62%40
17.36.27280,95+0,64%100
17.36.27280,94+0,63%40
17.36.27280,95+0,64%421
17.36.27280,94+0,63%40
17.36.27280,98+0,65%480
17.36.27280,965+0,64%40
17.36.27280,94+0,63%100
17.36.27281,09+0,69%40
17.36.27281,04+0,67%42
17.36.27281,06+0,68%80
17.36.25281,53+0,85%40
17.36.14281,085+0,69%156
17.35.53281,075+0,68%40
17.35.52281,085+0,69%120
17.35.49281,245+0,74%40
17.35.49281,16+0,71%159
17.35.46281,13+0,70%40
17.35.46281,37+0,79%40
17.35.46281,02+0,66%80
17.35.46281,34+0,78%200
17.35.46281,24+0,74%100
17.35.46281,68+0,90%384
17.35.46281,24+0,74%40
17.35.46281,32+0,77%80
17.35.46281,335+0,78%40
17.35.46281,39+0,80%56
17.35.46281,32+0,77%160
17.35.46281,35+0,78%40
17.35.46281,44+0,81%40
OraValoreVar.%Volume
17.35.46281,35+0,78%80
17.35.46281,335+0,78%40
17.35.46281,46+0,82%80
17.35.46281,345+0,78%40
17.35.46281,39+0,80%160
17.35.46281,33+0,77%80
17.34.49282,035+1,03%40
17.34.45282,01+1,02%40
17.34.04281,31+0,77%120
17.33.40282,02+1,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```