Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Interface

Mercato: NASDAQ - National

27,93
-1,79%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5427,93INV.200
21.59.4627,91-0,07%100
21.59.4327,93INV.100
21.59.4027,91-0,07%100
21.59.3227,89-0,14%130
21.59.3027,90-0,11%700
21.59.3027,91-0,07%110
21.59.3027,90-0,11%100
21.59.2127,91-0,07%100
21.58.5927,92-0,04%200
21.58.4927,93INV.100
21.58.2027,93INV.369
21.58.2027,92-0,04%100
21.58.1127,947+0,06%100
21.58.1027,94+0,04%150
21.58.0527,93INV.319
21.58.0327,92-0,04%100
21.58.0327,94+0,04%203
21.58.0327,93INV.100
21.58.0327,92-0,04%685
21.57.5227,93INV.700
21.57.5127,92-0,04%100
21.57.5127,93INV.200
21.57.3427,91-0,07%271
21.57.1627,90-0,11%714
21.57.1627,905-0,09%100
21.57.1227,89-0,14%880
21.56.2627,875-0,20%183
21.56.2227,88-0,18%200
21.56.2227,89-0,14%105
OraValoreVar.%Volume
21.55.5127,895-0,13%100
21.55.5027,90-0,11%200
21.55.3127,92-0,04%100
21.55.1827,93INV.500
21.54.5027,97+0,14%100
21.54.5027,98+0,18%100
21.54.5027,96+0,11%100
21.54.5027,97+0,14%407
21.54.5027,98+0,18%100
21.54.5027,97+0,14%100
21.54.3427,98+0,18%203
21.54.1127,98+0,18%100
21.54.1127,99+0,21%246
21.54.1127,99+0,21%100
21.53.5427,97+0,14%100
21.53.4227,98+0,18%200
21.53.1227,96+0,11%100
21.52.5627,94+0,04%100
21.51.5927,93INV.235
21.51.2727,915-0,05%100
21.51.1827,92-0,04%400
21.50.3327,915-0,05%187
21.50.3027,90-0,11%100
21.50.2427,925-0,02%100
21.50.2427,92-0,04%400
21.50.2427,93INV.100
21.50.2427,92-0,04%900
21.50.2427,93INV.100
21.50.2427,925-0,02%100
21.50.2427,93INV.200
OraValoreVar.%Volume
21.50.2427,92-0,04%100
21.50.2427,91-0,07%100
21.50.2427,93INV.100
21.50.1627,95+0,07%300
21.50.0227,91-0,07%100
21.49.5627,955+0,09%100
21.48.4927,95+0,07%598
21.48.4927,949+0,07%100
21.48.4927,94+0,04%200
21.47.5927,96+0,11%300
21.47.0927,93INV.300
21.46.5927,905-0,09%253
21.46.3427,89-0,14%400
21.45.4827,875-0,20%100
21.44.1227,91-0,07%396
21.43.1427,925-0,02%108
21.43.0527,94+0,04%100
21.42.1827,92-0,04%100
21.40.0927,93INV.350
21.39.5927,94+0,04%200
21.39.4127,92-0,04%400
21.39.4027,905-0,09%100
21.36.4927,92-0,04%190
21.36.4927,93INV.300
21.36.4927,91-0,07%190
21.36.0627,95+0,07%207
21.34.5827,93INV.100
21.32.4727,885-0,16%100
21.32.1027,889-0,15%100
21.32.0227,88-0,18%100
OraValoreVar.%Volume
21.30.5527,84-0,32%300
21.30.3527,82-0,39%100
21.30.3527,805-0,45%100
21.26.0027,79-0,50%100
21.22.2327,80-0,47%300
21.22.1227,81-0,43%100
21.21.5727,77-0,57%100
21.21.5727,78-0,54%200
21.20.0427,74-0,68%100
21.20.0427,76-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```