Milano 17:35
53.664 -0,10%
Nasdaq 19:25
29.685 -0,13%
Dow Jones 19:25
53.912 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Interface

Mercato: NASDAQ - National

37,705
-1,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.23.4937,705-1,53%300
19.22.1037,74-1,44%100
19.20.5637,695-1,55%100
19.20.4537,70-1,54%300
19.20.1037,6883-1,57%176
19.20.0437,70-1,54%237
19.17.1037,68-1,59%1.417
19.16.0237,77-1,36%100
19.16.0237,79-1,31%200
19.16.0037,78-1,33%200
19.16.0037,77-1,36%384
19.16.0037,775-1,34%200
19.16.0037,77-1,36%200
19.16.0037,78-1,33%100
19.16.0037,77-1,36%400
19.15.5937,765-1,37%100
19.15.2437,76-1,38%100
19.12.5837,77-1,36%100
19.12.5737,75-1,41%200
19.12.5737,77-1,36%100
19.12.5737,79-1,31%100
19.10.2137,78-1,33%331
19.10.2037,835-1,19%200
19.09.5737,83-1,20%100
19.09.5737,84-1,18%300
19.09.5737,83-1,20%100
19.09.5737,84-1,18%547
19.09.4037,81-1,25%200
19.09.3937,79-1,31%100
19.09.3937,81-1,25%100
OraValoreVar.%Volume
19.09.2537,8626-1,12%200
19.07.4237,835-1,19%100
19.07.4237,84-1,18%100
19.07.4237,83-1,20%100
19.07.4237,8325-1,19%100
19.07.4237,83-1,20%100
19.07.4237,835-1,19%100
19.07.4237,83-1,20%100
19.07.4237,835-1,19%100
19.07.4237,83-1,20%200
19.07.4237,84-1,18%300
19.07.3537,85-1,15%200
19.05.3037,845-1,16%103
19.04.2037,84-1,18%300
19.04.2037,83-1,20%400
19.04.2037,85-1,15%100
19.04.0737,7875-1,31%250
19.03.4137,81-1,25%100
19.03.3537,84-1,18%100
19.03.3537,86-1,12%100
19.03.0737,90-1,02%1.094
19.03.0037,93-0,94%200
18.55.5237,97-0,84%100
18.55.5237,9735-0,83%3.663
18.55.0038,05-0,63%100
18.53.0838,01-0,73%100
18.53.0737,99-0,78%100
18.53.0338,005-0,74%200
18.51.3538,00-0,76%100
18.51.3538,015-0,72%100
OraValoreVar.%Volume
18.50.3038,00-0,76%100
18.50.1737,99-0,78%100
18.49.4937,9795-0,81%1.081
18.49.4338,035-0,67%183
18.48.3238,09-0,52%100
18.46.1038,005-0,74%1.068
18.45.0738,02-0,71%300
18.45.0738,03-0,68%100
18.45.0738,02-0,71%219
18.45.0737,99-0,78%100
18.45.0737,96-0,86%214
18.45.0738,0125-0,72%107
18.42.1838,035-0,67%500
18.38.0338,06-0,60%200
18.38.0338,07-0,57%100
18.37.0038,14-0,39%200
18.37.0038,13-0,42%100
18.37.0038,12-0,44%100
18.37.0038,12-0,44%100
18.34.2638,13-0,42%127
18.34.2338,10-0,50%200
18.34.0038,09-0,52%300
18.34.0038,07-0,57%100
18.34.0038,08-0,55%200
18.34.0038,07-0,57%100
18.34.0038,08-0,55%400
18.34.0038,075-0,56%201
18.34.0038,07-0,57%100
18.34.0038,07-0,57%100
18.33.5238,00-0,76%500
OraValoreVar.%Volume
18.33.5238,025-0,69%200
18.32.2937,99-0,78%100
18.32.2438,03-0,68%290
18.31.5938,07-0,57%100
18.30.2638,115-0,46%200
18.26.3038,11-0,47%300
18.26.3038,12-0,44%100
18.24.5338,16-0,34%100
18.20.0738,04-0,65%200
18.20.0738,05-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```