Milano 17:35
51.639 -0,74%
Nasdaq 20:53
29.047 -1,02%
Dow Jones 20:53
51.878 +0,41%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Interface

Mercato: NASDAQ - National

33,91
+4,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.54.0633,91+4,63%100
20.53.5533,9124+4,64%147
20.53.2133,897+4,59%171
20.53.0733,95+4,75%300
20.52.1833,92+4,66%200
20.49.2333,875+4,52%367
20.49.0733,91+4,63%400
20.49.0733,92+4,66%300
20.49.0733,92+4,66%165
20.48.4733,94+4,72%100
20.47.1333,93+4,69%200
20.47.1333,92+4,66%100
20.47.1333,93+4,69%100
20.47.1333,92+4,66%100
20.44.4733,90+4,60%1.500
20.44.3433,895+4,58%100
20.43.2733,905+4,61%133
20.41.2933,87+4,50%184
20.40.1433,905+4,61%100
20.37.1233,91+4,63%100
20.37.0933,88+4,54%100
20.37.0933,89+4,57%100
20.36.1833,87+4,50%200
20.36.1833,86+4,47%100
20.34.4933,90+4,60%500
20.34.4933,91+4,63%1.800
20.34.4833,91+4,63%100
20.34.4833,90+4,60%100
20.34.4833,89+4,57%200
20.34.4833,90+4,60%100
OraValoreVar.%Volume
20.34.4833,89+4,57%100
20.34.4833,92+4,66%200
20.34.4833,89+4,57%100
20.34.4833,90+4,60%100
20.34.4833,88+4,54%300
20.34.4833,90+4,60%300
20.34.4833,92+4,66%100
20.34.4833,915+4,64%100
20.34.4833,92+4,66%200
20.34.4833,915+4,64%100
20.34.4833,91+4,63%100
20.34.1733,92+4,66%600
20.33.5033,91+4,63%300
20.30.1733,89+4,57%200
20.30.0133,90+4,60%100
20.30.0133,895+4,58%100
20.28.0833,885+4,55%100
20.27.4933,90+4,60%100
20.27.4933,885+4,55%100
20.27.4933,90+4,60%200
20.27.4933,9092+4,63%100
20.27.4833,87+4,50%200
20.27.4833,86+4,47%100
20.27.4833,89+4,57%100
20.27.4833,87+4,50%100
20.27.4833,88+4,54%100
20.27.4833,86+4,47%300
20.27.4833,88+4,54%200
20.27.4833,86+4,47%100
20.27.4833,87+4,50%400
OraValoreVar.%Volume
20.27.4833,86+4,47%200
20.27.2433,8566+4,46%696
20.27.1733,86+4,47%486
20.24.3233,84+4,41%100
20.21.4333,825+4,37%100
20.19.4333,83+4,38%350
20.19.2233,85+4,44%400
20.19.2033,82+4,35%200
20.18.0233,795+4,27%194
20.15.1533,8032+4,30%200
20.14.2533,8098+4,32%200
20.14.0933,78+4,23%100
20.12.0533,805+4,30%200
20.10.0433,79+4,26%100
20.09.1833,78+4,23%100
20.09.0533,805+4,30%200
20.07.5033,81+4,32%100
20.07.5033,82+4,35%100
20.07.5033,81+4,32%200
20.07.5033,82+4,35%100
20.07.1433,84+4,41%100
20.06.0433,835+4,40%100
20.05.5833,86+4,47%300
20.05.0833,835+4,40%200
20.02.1233,845+4,43%200
20.00.4533,84+4,41%100
20.00.0533,82+4,35%100
19.57.4533,875+4,52%200
19.57.1533,875+4,52%100
19.57.1533,87+4,50%200
OraValoreVar.%Volume
19.57.0333,88+4,54%1.020
19.54.4533,93+4,69%200
19.54.4533,905+4,61%100
19.53.4033,91+4,63%400
19.53.4033,90+4,60%200
19.53.2833,87+4,50%100
19.53.2133,83+4,38%100
19.53.2133,87+4,50%100
19.53.2133,85+4,44%100
19.53.2133,84+4,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```