Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Interface

Mercato: NASDAQ - National

35,23
+0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5835,23INV.100
21.59.5635,20-0,09%1.899
21.59.5535,20-0,09%100
21.59.5535,19-0,11%100
21.59.5535,20-0,09%271
21.59.5535,19-0,11%100
21.59.4435,18-0,14%100
21.59.4135,19-0,11%824
21.59.3735,18-0,14%467
21.59.3235,16-0,20%101
21.59.3235,17-0,17%204
21.59.3235,16-0,20%348
21.59.3235,17-0,17%200
21.59.3135,16-0,20%578
21.59.2835,18-0,14%100
21.59.2535,175-0,16%100
21.59.1935,16-0,20%100
21.59.1935,17-0,17%100
21.59.1735,17-0,17%100
21.59.1635,16-0,20%771
21.59.0735,17-0,17%242
21.59.0635,165-0,18%100
21.59.0035,17-0,17%1.287
21.58.5735,16-0,20%700
21.58.5235,16-0,20%741
21.58.5235,17-0,17%235
21.58.3635,15-0,23%154
21.58.3635,16-0,20%200
21.58.1835,155-0,21%104
21.58.1235,16-0,20%100
OraValoreVar.%Volume
21.57.5735,185-0,13%100
21.57.5535,18-0,14%100
21.57.2335,19-0,11%200
21.57.0635,20-0,09%200
21.57.0635,21-0,06%200
21.56.5535,19-0,11%106
21.56.5435,195-0,10%200
21.56.4935,19-0,11%619
21.56.3835,20-0,09%247
21.56.3535,203-0,08%100
21.56.2535,215-0,04%100
21.56.2535,22-0,03%328
21.56.2035,21-0,06%120
21.56.2035,22-0,03%100
21.56.2035,21-0,06%125
21.56.0735,205-0,07%100
21.56.0735,19-0,11%100
21.55.4435,20-0,09%100
21.55.4135,22-0,03%100
21.55.3135,19-0,11%161
21.55.2635,20-0,09%200
21.55.1635,21-0,06%1.200
21.55.1135,20-0,09%100
21.55.1135,21-0,06%100
21.55.1135,20-0,09%100
21.55.1135,21-0,06%100
21.55.0235,23INV.394
21.55.0235,25+0,06%200
21.54.5835,24+0,03%500
21.54.5335,20-0,09%100
OraValoreVar.%Volume
21.54.5335,21-0,06%100
21.54.5035,20-0,09%579
21.54.5035,19-0,11%221
21.54.5035,20-0,09%200
21.54.5035,24+0,03%100
21.54.5035,20-0,09%200
21.54.5035,22-0,03%100
21.54.5035,20-0,09%400
21.54.5035,24+0,03%735
21.54.4435,13-0,28%235
21.54.4435,20-0,09%300
21.54.4035,26+0,09%207
21.54.4035,27+0,11%100
21.54.4035,26+0,09%200
21.54.4035,29+0,17%100
21.54.4035,33+0,28%100
21.54.4035,31+0,23%284
21.54.4035,30+0,20%200
21.54.4035,31+0,23%100
21.54.4035,30+0,20%200
21.54.4035,33+0,28%200
21.54.4035,29+0,17%200
21.54.4035,30+0,20%100
21.54.4035,31+0,23%300
21.54.4035,32+0,26%200
21.54.4035,34+0,31%200
21.54.2735,345+0,33%100
21.54.0535,35+0,34%133
21.53.1335,3575+0,36%211
21.53.0035,35+0,34%100
OraValoreVar.%Volume
21.52.5235,345+0,33%100
21.52.1535,355+0,35%100
21.52.1335,36+0,37%200
21.51.1635,38+0,43%100
21.51.0735,395+0,47%300
21.51.0735,40+0,48%200
21.51.0535,40+0,48%100
21.50.2735,39+0,45%102
21.50.1335,40+0,48%100
21.50.0635,395+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```