Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.46.04 | 15,23 | -3,97 | 400 | 6.092 |
19.43.07 | 15,24 | -3,91 | 200 | 3.048 |
19.43.00 | 15,235 | -3,94 | 100 | 1.524 |
19.43.00 | 15,24 | -3,91 | 100 | 1.524 |
19.42.43 | 15,23 | -3,97 | 100 | 1.523 |
19.42.42 | 15,2275 | -3,99 | 115 | 1.751 |
19.41.21 | 15,23 | -3,97 | 100 | 1.523 |
19.41.21 | 15,225 | -4,00 | 200 | 3.045 |
19.40.23 | 15,25 | -3,85 | 100 | 1.525 |
19.39.37 | 15,26 | -3,78 | 200 | 3.052 |
19.39.37 | 15,25 | -3,85 | 100 | 1.525 |
19.39.37 | 15,26 | -3,78 | 100 | 1.526 |
19.39.37 | 15,265 | -3,75 | 100 | 1.527 |
19.39.28 | 15,23 | -3,97 | 356 | 5.422 |
19.39.28 | 15,25 | -3,85 | 300 | 4.575 |
19.39.28 | 15,23 | -3,97 | 200 | 3.046 |
19.39.28 | 15,24 | -3,91 | 200 | 3.048 |
19.39.28 | 15,25 | -3,85 | 200 | 3.050 |
19.37.24 | 15,225 | -4,00 | 100 | 1.523 |
19.35.19 | 15,22 | -4,04 | 200 | 3.044 |
19.35.19 | 15,23 | -3,97 | 300 | 4.569 |
19.33.06 | 15,22 | -4,04 | 100 | 1.522 |
19.33.06 | 15,21 | -4,10 | 100 | 1.521 |
19.33.03 | 15,22 | -4,04 | 100 | 1.522 |
19.33.02 | 15,21 | -4,10 | 300 | 4.563 |
19.33.02 | 15,2 | -4,16 | 300 | 4.560 |
19.27.19 | 15,19 | -4,22 | 200 | 3.038 |
19.26.27 | 15,2 | -4,16 | 100 | 1.520 |
19.25.49 | 15,15 | -4,48 | 100 | 1.515 |
19.25.49 | 15,16 | -4,41 | 100 | 1.516 |