Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Interface

Mercato: NASDAQ - National

37,755
-1,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.2337,755-1,40%100
20.23.5237,76-1,38%200
20.23.2637,78-1,33%200
20.23.0237,7368-1,44%100
20.21.2437,755-1,40%247
20.19.0337,76-1,38%200
20.19.0337,735-1,45%100
20.19.0337,77-1,36%200
20.18.5137,73-1,46%100
20.18.5137,745-1,42%1.100
20.18.4537,75-1,41%100
20.18.4537,74-1,44%200
20.18.4537,745-1,42%100
20.18.4537,75-1,41%100
20.18.4537,74-1,44%100
20.18.4537,75-1,41%100
20.18.4537,76-1,38%386
20.14.5137,765-1,37%100
20.10.2637,7739-1,35%300
20.10.1737,75-1,41%200
20.10.1737,755-1,40%100
20.10.1537,75-1,41%100
20.07.2637,755-1,40%100
20.06.5337,765-1,37%300
20.06.5337,77-1,36%400
20.06.5337,79-1,31%300
20.06.5337,77-1,36%100
20.06.5337,79-1,31%163
20.06.5337,77-1,36%300
20.03.1337,735-1,45%100
OraValoreVar.%Volume
20.03.1237,74-1,44%200
20.03.0037,73-1,46%100
20.02.1937,71-1,51%200
20.02.1637,73-1,46%300
20.02.1637,74-1,44%300
20.02.1437,75-1,41%100
20.02.1437,76-1,38%600
20.02.0637,78-1,33%100
20.01.0037,77-1,36%100
20.01.0037,78-1,33%272
20.01.0037,77-1,36%100
19.56.2837,74-1,44%200
19.55.4637,75-1,41%200
19.55.4537,73-1,46%384
19.55.4437,72-1,49%100
19.55.4437,74-1,44%400
19.53.1837,76-1,38%100
19.51.2537,765-1,37%200
19.47.2837,755-1,40%100
19.46.1337,76-1,38%500
19.46.1337,74-1,44%400
19.46.0237,71-1,51%100
19.46.0237,72-1,49%100
19.46.0237,71-1,51%200
19.46.0237,72-1,49%400
19.46.0237,70-1,54%100
19.43.3137,705-1,53%100
19.42.0037,71-1,51%200
19.41.1237,69-1,57%100
19.37.2937,64-1,70%100
OraValoreVar.%Volume
19.33.5837,68-1,59%100
19.33.1237,695-1,55%106
19.32.0037,70-1,54%100
19.32.0037,64-1,70%100
19.31.5137,72-1,49%300
19.31.5137,73-1,46%100
19.31.5137,72-1,49%800
19.31.5137,73-1,46%100
19.31.5137,72-1,49%100
19.31.5137,73-1,46%100
19.31.5137,71-1,51%300
19.30.5937,675-1,61%100
19.30.5937,69-1,57%200
19.28.1537,66-1,65%1.300
19.28.0237,695-1,55%200
19.27.5137,67-1,62%100
19.26.4337,72-1,49%232
19.26.4137,6825-1,59%405
19.26.4037,685-1,58%100
19.26.4037,68-1,59%708
19.26.3037,69-1,57%146
19.23.4937,705-1,53%300
19.22.1037,74-1,44%100
19.20.5637,695-1,55%100
19.20.4537,70-1,54%300
19.20.1037,6883-1,57%176
19.20.0437,70-1,54%237
19.17.1037,68-1,59%1.417
19.16.0237,77-1,36%100
19.16.0237,79-1,31%200
OraValoreVar.%Volume
19.16.0037,78-1,33%200
19.16.0037,77-1,36%384
19.16.0037,775-1,34%200
19.16.0037,77-1,36%200
19.16.0037,78-1,33%100
19.16.0037,77-1,36%400
19.15.5937,765-1,37%100
19.15.2437,76-1,38%100
19.12.5837,77-1,36%100
19.12.5737,75-1,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```