Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Interface

Mercato: NASDAQ - National

34,65
+2,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5934,65+0,06%100
21.59.5834,63INV.200
21.59.5734,64+0,03%300
21.59.5734,66+0,09%100
21.59.5534,68+0,14%100
21.59.4734,67+0,12%165
21.59.4534,675+0,13%100
21.59.4534,66+0,09%400
21.59.4434,69+0,17%228
21.59.4434,68+0,14%586
21.59.3634,67+0,12%400
21.59.1034,68+0,14%497
21.59.1034,695+0,19%200
21.59.0934,70+0,20%406
21.58.4834,71+0,23%400
21.58.4434,70+0,20%1.614
21.58.3734,695+0,19%100
21.58.1934,69+0,17%100
21.58.1434,68+0,14%740
21.57.5334,70+0,20%100
21.57.4534,69+0,17%100
21.57.3634,70+0,20%100
21.57.3334,68+0,14%200
21.57.2034,70+0,20%100
21.57.0534,68+0,14%100
21.56.5334,69+0,17%100
21.56.0434,73+0,29%215
21.56.0434,74+0,32%400
21.55.5734,70+0,20%500
21.55.5434,67+0,12%200
OraValoreVar.%Volume
21.55.2734,66+0,09%200
21.55.2134,685+0,16%300
21.55.0034,71+0,23%100
21.54.5734,74+0,32%300
21.54.5034,76+0,38%100
21.54.5034,81+0,52%100
21.54.5034,78+0,43%100
21.54.5034,81+0,52%300
21.54.5034,79+0,46%100
21.54.4734,82+0,55%100
21.54.4634,83+0,58%100
21.54.4234,82+0,55%200
21.54.4234,81+0,52%300
21.54.1034,80+0,49%200
21.53.0334,765+0,39%100
21.53.0034,78+0,43%100
21.53.0034,79+0,46%332
21.52.3334,805+0,51%100
21.52.1034,80+0,49%200
21.51.0734,785+0,45%200
21.51.0734,78+0,43%200
21.51.0734,77+0,40%100
21.51.0734,773+0,41%111
21.51.0034,76+0,38%100
21.50.4034,75+0,35%100
21.50.1334,705+0,22%100
21.50.0734,725+0,27%100
21.50.0034,72+0,26%300
21.50.0034,73+0,29%300
21.50.0034,72+0,26%300
OraValoreVar.%Volume
21.50.0034,71+0,23%131
21.48.5334,695+0,19%100
21.48.4034,67+0,12%100
21.47.2834,69+0,17%100
21.47.2534,71+0,23%134
21.47.2534,70+0,20%1.100
21.47.0634,665+0,10%200
21.46.2634,66+0,09%400
21.46.2434,62-0,03%100
21.45.2734,63INV.100
21.43.5834,62-0,03%100
21.42.3634,63INV.200
21.42.3334,71+0,23%1.363
21.42.2534,625-0,01%100
21.42.0034,65+0,06%100
21.41.5934,6575+0,08%100
21.41.5934,66+0,09%300
21.41.5934,665+0,10%600
21.41.2034,68+0,14%100
21.40.5734,71+0,23%100
21.40.5134,6725+0,12%100
21.39.1734,665+0,10%100
21.38.3534,655+0,07%100
21.38.0534,68+0,14%100
21.38.0534,67+0,12%100
21.36.0934,68+0,14%100
21.34.4434,71+0,23%100
21.34.3634,68+0,14%100
21.34.2634,71+0,23%100
21.33.4034,705+0,22%100
OraValoreVar.%Volume
21.32.1634,695+0,19%100
21.31.3334,685+0,16%100
21.31.1334,74+0,32%100
21.30.4834,685+0,16%400
21.27.1134,74+0,32%100
21.27.1134,69+0,17%100
21.27.0834,6939+0,18%300
21.26.2734,72+0,26%100
21.26.2034,70+0,20%200
21.25.1534,77+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```