Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Interface

Mercato: NASDAQ - National

29,66
+7,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0029,66INV.113.103
21.59.5929,63-0,10%1.862
21.59.5629,64-0,07%400
21.59.5629,62-0,13%269
21.59.5529,645-0,05%100
21.59.5429,63-0,10%1.500
21.59.5129,62-0,13%206
21.59.4529,625-0,12%200
21.59.4329,64-0,07%299
21.59.4029,645-0,05%100
21.59.4029,64-0,07%100
21.59.4029,645-0,05%200
21.59.3829,6499-0,03%100
21.59.3829,65-0,03%100
21.59.3829,6499-0,03%300
21.59.3829,645-0,05%100
21.59.3829,65-0,03%199
21.59.3629,645-0,05%100
21.59.3629,65-0,03%100
21.59.3529,64-0,07%400
21.59.3029,63-0,10%567
21.59.2429,615-0,15%1.200
21.59.1829,62-0,13%100
21.59.1829,615-0,15%100
21.59.1829,62-0,13%200
21.59.1829,615-0,15%300
21.59.1729,62-0,13%222
21.59.1729,63-0,10%1.864
21.59.1729,65-0,03%100
21.59.1729,64-0,07%1.183
OraValoreVar.%Volume
21.59.1429,65-0,03%200
21.59.1429,64-0,07%1.614
21.59.1429,635-0,08%200
21.59.1429,64-0,07%493
21.59.1429,675+0,05%100
21.59.1429,65-0,03%362
21.59.1429,66INV.100
21.59.1429,65-0,03%238
21.59.1429,66INV.228
21.59.1429,65-0,03%119
21.59.1429,675+0,05%100
21.59.1429,66INV.1.100
21.59.1429,67+0,03%609
21.59.1429,675+0,05%1.463
21.59.1429,67+0,03%200
21.59.1429,68+0,07%100
21.59.1429,67+0,03%100
21.59.1429,68+0,07%100
21.59.1429,69+0,10%100
21.59.1429,68+0,07%1.216
21.59.1329,675+0,05%100
21.59.1329,68+0,07%300
21.59.1329,66INV.147
21.59.1329,665+0,02%101
21.59.1329,68+0,07%569
21.59.1329,66INV.159
21.59.1329,68+0,07%120
21.59.1329,67+0,03%200
21.59.1329,66INV.200
21.59.1329,67+0,03%500
OraValoreVar.%Volume
21.59.1329,66INV.1.673
21.59.1229,655-0,02%100
21.59.1029,65-0,03%1.147
21.59.1029,655-0,02%200
21.59.0829,645-0,05%284
21.58.5929,655-0,02%100
21.58.5929,65-0,03%804
21.58.5929,655-0,02%300
21.58.5929,65-0,03%640
21.58.5929,64-0,07%100
21.58.4229,63-0,10%539
21.58.3929,629-0,10%161
21.58.3929,63-0,10%227
21.58.3429,62-0,13%1.074
21.58.3329,61-0,17%100
21.58.3329,62-0,13%761
21.58.2629,585-0,25%100
21.58.2629,61-0,17%150
21.58.1929,61-0,17%100
21.58.1929,595-0,22%200
21.58.1329,6225-0,13%100
21.58.1329,63-0,10%1.000
21.58.1329,635-0,08%400
21.58.1329,63-0,10%1.005
21.58.1029,628-0,11%105
21.58.0629,625-0,12%200
21.58.0229,62-0,13%785
21.58.0229,615-0,15%200
21.57.5929,65-0,03%103
21.57.5929,64-0,07%451
OraValoreVar.%Volume
21.57.5929,635-0,08%229
21.57.5729,63-0,10%1.967
21.57.4829,62-0,13%1.335
21.57.3829,63-0,10%1.375
21.57.3029,635-0,08%200
21.57.2829,64-0,07%1.931
21.57.2529,63-0,10%1.555
21.57.2229,64-0,07%744
21.57.1629,65-0,03%100
21.57.1629,64-0,07%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```