Milano 10:50
43.901 +1,22%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:50
10.041 +0,76%
Francoforte 10:50
22.925 +1,27%

Interface

Mercato: NASDAQ - National

25,65
-0,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0025,65INV.130.951
20.59.5925,64-0,04%837
20.59.5625,675+0,10%248
20.59.5525,66+0,04%685
20.59.5325,63-0,08%202
20.59.5225,62-0,12%555
20.59.4125,64-0,04%400
20.59.3925,63-0,08%204
20.59.3925,64-0,04%356
20.59.3825,63-0,08%200
20.59.3225,62-0,12%553
20.59.2425,615-0,14%100
20.59.1825,61-0,16%956
20.59.1225,605-0,18%100
20.59.1225,60-0,19%501
20.59.1225,61-0,16%473
20.59.0625,595-0,21%100
20.59.0625,59-0,23%586
20.59.0625,58-0,27%100
20.59.0625,57-0,31%100
20.59.0625,58-0,27%100
20.59.0625,59-0,23%1.055
20.59.0625,60-0,19%2.227
20.59.0625,61-0,16%883
20.59.0625,60-0,19%1.099
20.59.0425,605-0,18%200
20.59.0025,61-0,16%606
20.58.5925,605-0,18%100
20.58.5925,61-0,16%488
20.58.5925,62-0,12%1.278
OraValoreVar.%Volume
20.58.5925,61-0,16%100
20.58.5925,62-0,12%1.333
20.58.2525,61-0,16%891
20.58.1725,625-0,10%100
20.58.1725,6225-0,11%100
20.58.1725,61-0,16%533
20.58.1725,605-0,18%100
20.58.1725,60-0,19%527
20.58.1725,59-0,23%200
20.58.1725,60-0,19%1.168
20.58.1725,61-0,16%2.862
20.58.0525,63-0,08%100
20.57.5925,61-0,16%789
20.57.5025,595-0,21%109
20.57.3025,58-0,27%400
20.57.3025,57-0,31%1.301
20.57.3025,56-0,35%100
20.57.2525,54-0,43%108
20.57.2525,55-0,39%200
20.57.2525,56-0,35%100
20.57.2525,55-0,39%200
20.57.2525,56-0,35%400
20.57.2525,55-0,39%300
20.57.2425,57-0,31%1.900
20.57.2425,58-0,27%1.700
20.56.5925,59-0,23%107
20.56.5925,585-0,25%100
20.56.5925,59-0,23%507
20.56.5925,585-0,25%100
20.56.5425,58-0,27%200
OraValoreVar.%Volume
20.56.5325,59-0,23%300
20.56.5325,58-0,27%100
20.56.5225,59-0,23%300
20.56.5225,58-0,27%100
20.56.4125,59-0,23%220
20.56.3225,60-0,19%2.000
20.56.3225,61-0,16%800
20.56.3225,615-0,14%100
20.56.3225,61-0,16%100
20.56.3225,62-0,12%300
20.56.3225,61-0,16%100
20.56.3225,62-0,12%434
20.56.3225,61-0,16%1.563
20.56.3225,62-0,12%586
20.56.2925,615-0,14%200
20.56.2825,625-0,10%100
20.56.1325,62-0,12%300
20.55.5425,6325-0,07%200
20.55.5425,635-0,06%100
20.55.5425,62-0,12%200
20.55.5425,63-0,08%100
20.55.5425,61-0,16%500
20.55.5425,62-0,12%100
20.55.5425,61-0,16%100
20.55.5425,63-0,08%725
20.55.5425,62-0,12%100
20.55.5425,61-0,16%100
20.55.5425,62-0,12%100
20.55.5425,61-0,16%971
20.55.5425,62-0,12%100
OraValoreVar.%Volume
20.55.5425,61-0,16%500
20.55.5425,63-0,08%700
20.55.5425,63-0,08%409
20.55.4825,62-0,12%100
20.55.3825,63-0,08%200
20.55.3825,625-0,10%100
20.55.1525,63-0,08%100
20.54.5625,60-0,19%100
20.54.4925,63-0,08%500
20.54.4225,61-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```