Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Interface

Mercato: NASDAQ - National

34,23
+5,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5734,23+5,62%100
21.59.5534,215+5,57%100
21.59.5534,22+5,58%500
21.59.5534,21+5,55%100
21.59.5534,22+5,58%100
21.59.5534,21+5,55%200
21.59.5234,23+5,62%200
21.59.5134,22+5,58%100
21.59.4734,23+5,62%700
21.59.4734,235+5,63%200
21.59.4534,235+5,63%253
21.59.4234,24+5,65%216
21.59.3934,23+5,62%144
21.59.3434,195+5,51%220
21.59.3334,21+5,55%100
21.59.3134,195+5,51%300
21.59.2734,21+5,55%100
21.59.2134,195+5,51%339
21.59.1234,21+5,55%100
21.59.1234,20+5,52%300
21.59.0734,185+5,48%100
21.59.0034,24+5,65%300
21.59.0034,22+5,58%400
21.58.5234,25+5,68%170
21.58.5234,24+5,65%225
21.58.5234,25+5,68%230
21.58.5234,24+5,65%100
21.58.4834,22+5,58%1.336
21.58.4334,205+5,54%640
21.58.4334,2075+5,55%100
OraValoreVar.%Volume
21.58.4234,205+5,54%100
21.58.4234,20+5,52%1.720
21.58.4134,21+5,55%600
21.58.4034,205+5,54%1.308
21.58.4034,21+5,55%1.842
21.58.3834,195+5,51%200
21.58.3134,20+5,52%100
21.58.3034,215+5,57%100
21.58.3034,21+5,55%300
21.58.1634,22+5,58%200
21.58.0934,23+5,62%961
21.58.0934,22+5,58%300
21.58.0934,235+5,63%100
21.58.0034,23+5,62%100
21.58.0034,225+5,60%100
21.57.5934,23+5,62%163
21.57.5434,24+5,65%300
21.57.5234,25+5,68%300
21.57.4534,24+5,65%810
21.57.4134,25+5,68%1.248
21.57.4134,255+5,69%400
21.57.4134,25+5,68%586
21.57.4134,255+5,69%422
21.57.3534,245+5,66%100
21.57.3534,24+5,65%525
21.57.3234,235+5,63%156
21.57.3134,24+5,65%326
21.57.3034,235+5,63%100
21.57.2834,24+5,65%344
21.57.2234,23+5,62%104
OraValoreVar.%Volume
21.57.2034,24+5,65%400
21.57.0534,25+5,68%100
21.57.0334,225+5,60%100
21.57.0234,20+5,52%1.213
21.57.0234,205+5,54%500
21.56.5934,18+5,46%400
21.56.3434,17+5,43%924
21.56.3134,15+5,37%232
21.56.3034,14+5,34%1.263
21.56.1934,125+5,29%100
21.55.4934,115+5,26%496
21.55.3134,12+5,28%100
21.55.2634,13+5,31%200
21.55.2534,12+5,28%621
21.55.0734,11+5,25%378
21.55.0434,115+5,26%100
21.55.0234,13+5,31%100
21.55.0234,11+5,25%100
21.54.5134,07+5,12%450
21.54.4034,04+5,03%200
21.54.4034,03+5,00%100
21.54.4034,04+5,03%100
21.54.4034,05+5,06%269
21.54.4034,04+5,03%200
21.54.4034,05+5,06%468
21.54.3134,055+5,08%300
21.54.3134,05+5,06%100
21.54.3134,07+5,12%100
21.54.1234,055+5,08%100
21.54.0634,05+5,06%556
OraValoreVar.%Volume
21.54.0534,065+5,11%100
21.53.5734,05+5,06%694
21.53.5734,06+5,09%200
21.53.5434,0485+5,06%300
21.53.5434,0499+5,06%300
21.53.3734,04+5,03%300
21.52.5634,02+4,97%100
21.52.4834,005+4,92%100
21.52.4834,01+4,94%200
21.52.3734,005+4,92%300

(*) I dati sono limitati agli ultimi 100 contratti.

```