Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Interface

Mercato: NASDAQ - National

27,8
-0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5927,82-0,50%992
21.59.5627,81-0,54%600
21.59.5327,805-0,55%100
21.59.5227,82-0,50%595
21.59.4627,80-0,57%1.392
21.59.3027,795-0,59%100
21.59.1927,80-0,57%517
21.59.1827,805-0,55%100
21.59.1327,80-0,57%759
21.59.1027,795-0,59%100
21.59.1027,80-0,57%227
21.59.0727,81-0,54%400
21.58.5027,82-0,50%100
21.58.4727,81-0,54%300
21.58.3727,82-0,50%100
21.57.5327,83-0,46%100
21.57.5027,81-0,54%1.300
21.57.4327,80-0,57%500
21.57.3327,81-0,54%310
21.57.3327,82-0,50%511
21.57.3227,81-0,54%404
21.57.3027,82-0,50%100
21.57.0527,81-0,54%300
21.56.5727,80-0,57%1.871
21.56.5727,79-0,61%100
21.56.5727,80-0,57%119
21.56.5727,79-0,61%600
21.56.3227,80-0,57%400
21.56.0727,82-0,50%100
21.55.1727,815-0,52%200
OraValoreVar.%Volume
21.55.0827,82-0,50%400
21.54.5027,815-0,52%100
21.54.5027,82-0,50%100
21.54.5027,81-0,54%200
21.54.5027,82-0,50%100
21.54.5027,81-0,54%100
21.54.5027,79-0,61%310
21.54.5027,80-0,57%105
21.54.5027,81-0,54%100
21.54.4227,83-0,46%100
21.54.2127,82-0,50%200
21.54.2127,84-0,43%100
21.54.2027,80-0,57%100
21.54.2027,81-0,54%100
21.54.2027,80-0,57%200
21.54.2027,81-0,54%100
21.54.2027,80-0,57%100
21.54.2027,81-0,54%100
21.54.2027,80-0,57%764
21.54.1427,79-0,61%604
21.53.5727,78-0,64%370
21.53.1427,79-0,61%143
21.52.2827,795-0,59%200
21.51.1627,80-0,57%100
21.50.3227,802-0,57%1.500
21.50.2327,80-0,57%630
21.48.4727,775-0,66%460
21.48.2027,77-0,68%100
21.48.1927,76-0,72%100
21.48.1827,75-0,75%300
OraValoreVar.%Volume
21.47.0527,74-0,79%100
21.45.3227,735-0,80%300
21.45.0627,74-0,79%500
21.43.4127,75-0,75%100
21.42.2127,74-0,79%300
21.42.2027,73-0,82%297
21.37.4827,72-0,86%250
21.36.1927,71-0,89%500
21.36.1927,73-0,82%300
21.36.1927,72-0,86%100
21.36.1927,71-0,89%100
21.36.1927,72-0,86%300
21.36.1927,71-0,89%700
21.36.0327,685-0,98%385
21.33.1827,677-1,01%108
21.32.2227,71-0,89%200
21.32.2227,70-0,93%200
21.26.4227,68-1,00%200
21.26.0527,675-1,02%100
21.26.0527,64-1,14%100
21.24.4827,685-0,98%300
21.24.4427,675-1,02%100
21.24.4327,71-0,89%100
21.24.4327,70-0,93%200
21.24.4027,71-0,89%100
21.23.1127,735-0,80%115
21.22.2227,70-0,93%100
21.21.0127,735-0,80%100
21.20.5827,71-0,89%100
21.20.5327,735-0,80%100
OraValoreVar.%Volume
21.18.0927,72-0,86%100
21.17.3627,73-0,82%100
21.17.3627,735-0,80%100
21.15.2127,735-0,80%200
21.15.1327,71-0,89%100
21.15.1227,73-0,82%300
21.11.0827,725-0,84%100
21.10.5827,7475-0,76%150
21.08.1527,79-0,61%100
21.06.3227,815-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```