Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intergroup

Mercato: NASDAQ - National

31,63
+0,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.14.2031,63+0,86%173
18.30.0331,5901+0,73%150
18.24.4731,84+1,53%200
18.24.4631,91+1,75%100
18.24.3232,01+2,07%100
18.24.3131,82+1,47%100
18.24.2831,80+1,40%100
18.24.2431,81+1,43%100
18.24.2031,78+1,34%100
18.23.2031,72+1,15%200
18.22.4731,70+1,08%100
18.22.4731,73+1,18%100
18.22.3331,68+1,02%100
18.22.3331,69+1,05%100
18.20.4531,86+1,59%200
18.20.3632,03+2,14%100
18.20.3231,95+1,88%100
18.18.5332,00+2,04%200
18.13.1832,05+2,20%100
18.13.1831,90+1,72%100
18.13.1831,91+1,75%100
18.13.1531,98+1,98%100
18.13.0632,325+3,08%100
18.13.0031,99+2,01%475
18.13.0031,97+1,95%105
18.13.0031,95+1,88%600
18.13.0031,93+1,82%100
18.13.0032,00+2,04%270
18.09.2031,94+1,85%100
18.08.5631,95+1,88%500
OraValoreVar.%Volume
18.08.4331,97+1,95%300
18.01.1731,945+1,87%100
17.59.4531,58+0,70%100
17.59.4531,60+0,77%300
17.49.2631,545+0,59%100
17.48.5931,34-0,06%100
17.48.0931,24-0,38%100
17.46.2631,21-0,48%400
17.45.5231,20-0,51%200
17.45.4231,15-0,67%100
17.45.3431,20-0,51%100
17.45.1531,17-0,61%200
17.45.1031,15-0,67%200
17.45.0831,20-0,51%200
17.45.0731,28-0,26%200
17.45.0331,25-0,35%300
17.45.0231,26-0,32%100
17.44.5931,35-0,03%200
17.44.5431,30-0,19%200
17.44.5331,28-0,26%200
17.44.4331,30-0,19%200
17.44.2531,25-0,35%200
17.44.0931,30-0,19%200
17.43.5931,40+0,13%100
17.43.5431,31-0,16%100
17.43.5431,33-0,10%200
17.43.5431,42+0,19%100
17.43.5231,40+0,13%100
17.43.4731,33-0,10%100
17.43.4731,35-0,03%100
OraValoreVar.%Volume
17.43.3831,35-0,03%200
17.43.3831,40+0,13%100
17.43.0931,35-0,03%388
17.42.5431,34-0,06%200
17.42.5131,30-0,19%500
17.42.3831,35-0,03%100
17.42.2931,39+0,10%200
17.42.1631,45+0,29%100
17.42.1231,47+0,35%100
17.42.0931,52+0,51%100
17.41.5831,45+0,29%200
17.41.3731,35-0,03%100
17.41.2931,40+0,13%200
17.41.1231,36INV.100
17.41.0731,35-0,03%100
17.40.5831,30-0,19%300
17.40.3031,25-0,35%100
17.40.2931,30-0,19%200
17.39.5931,245-0,37%100
17.39.5831,15-0,67%400
17.39.5831,30-0,19%100
17.39.5131,20-0,51%100
17.39.5131,21-0,48%100
17.39.5131,39+0,10%100
17.05.5731,05-0,99%100
17.05.5431,06-0,96%100
17.05.4331,05-0,99%100
17.05.2431,10-0,83%100
16.57.4531,25-0,35%100
16.57.2931,29-0,22%100
OraValoreVar.%Volume
16.57.2931,445+0,27%100
16.55.1831,32-0,13%100
16.55.0731,40+0,13%100
16.54.5931,50+0,45%100
16.54.5731,37+0,03%100
16.54.4831,54+0,57%100
16.52.2631,57+0,67%100
16.49.1131,32-0,13%200
16.49.0131,32-0,13%200
16.49.0131,58+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```