Milano 17:35
51.639 -0,74%
Nasdaq 18:46
29.318 -0,10%
Dow Jones 18:46
52.070 +0,78%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Intergroup

Mercato: NASDAQ - National

43,81
+0,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.45.3243,81+0,90%100
18.44.2744,355+2,15%100
18.43.0643,34-0,18%100
18.41.2543,40-0,05%199
18.16.3143,22-0,46%100
18.14.4743,47+0,12%100
18.14.0743,51+0,21%140
18.09.5743,88+1,06%100
18.01.5643,29-0,30%200
18.01.1143,24-0,41%120
17.51.4443,12-0,69%500
17.49.5142,85-1,31%500
17.49.3643,30-0,28%450
17.49.1542,85-1,31%450
17.47.1843,385-0,08%200
17.46.4443,30-0,28%500
17.46.1242,70-1,66%500
17.41.4043,11-0,71%180
17.39.1842,64-1,80%118
17.23.4542,71-1,64%101
17.22.4442,87-1,27%450
17.21.1442,79-1,45%336
17.19.3243,00-0,97%265
17.18.4742,87-1,27%300
17.17.0842,96-1,06%300
17.16.1942,84-1,34%300
17.15.0742,90-1,20%300
17.13.3642,86-1,29%300
17.11.5743,06-0,83%180
17.09.4143,04-0,88%200
OraValoreVar.%Volume
16.51.5943,14-0,64%500
16.50.0343,31-0,25%100
16.50.0343,27-0,35%100
16.49.1943,15-0,62%400
16.49.0443,53+0,25%100
16.48.4843,31-0,25%100
16.48.4843,47+0,12%100
16.46.3143,39-0,07%279
16.30.2943,90+1,11%200
16.29.3043,89+1,08%100
16.28.1043,91+1,13%400
16.26.0043,59+0,39%297
16.24.2144,12+1,61%328
16.23.5544,025+1,39%100
16.23.5543,99+1,31%100
16.23.5544,57+2,65%100
16.23.5544,56+2,63%200
16.23.5544,39+2,23%100
16.23.5544,33+2,10%100
16.23.5544,56+2,63%200
16.22.2643,54+0,28%400
16.14.1842,71-1,64%200
16.07.4243,26-0,37%190
15.37.5844,86+3,32%100
15.37.2645,01+3,66%190
15.30.0143,43+0,02%100
15.30.0143,42INV.100
15.30.0143,43+0,02%100
22.00.0043,42INV.1.094

(*) I dati sono limitati agli ultimi 100 contratti.

```