Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Intergroup

Mercato: NASDAQ - National

45,8
+5,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.3345,80-1,29%100
21.53.5946,3868-0,03%500
21.32.4346,46+0,13%100
21.32.4346,74+0,73%500
21.18.0945,96-0,95%250
21.17.5245,88-1,12%100
20.59.2945,90-1,08%200
20.59.2946,00-0,86%100
20.58.2545,90-1,08%100
20.58.2545,95-0,97%100
20.58.2546,00-0,86%100
20.58.2545,80-1,29%100
20.58.1845,91-1,06%100
20.58.1545,95-0,97%100
20.58.1546,00-0,86%100
20.58.0545,99-0,88%100
20.55.5145,75-1,40%100
20.55.5145,90-1,08%100
20.55.5145,84-1,21%100
20.55.3246,03-0,80%100
20.55.0246,00-0,86%100
20.55.0246,05-0,75%100
20.55.0245,95-0,97%240
20.54.5746,00-0,86%100
20.54.3845,65-1,62%200
20.54.3845,71-1,49%237
20.53.5945,60-1,72%100
20.53.3845,57-1,79%100
20.53.0945,50-1,94%100
20.53.0145,40-2,16%200
OraValoreVar.%Volume
20.52.3845,35-2,26%100
20.52.3445,30-2,37%200
20.52.3245,29-2,39%195
20.52.0145,35-2,26%100
20.50.3745,25-2,48%200
20.50.1445,30-2,37%200
20.50.1445,31-2,35%100
20.49.1445,35-2,26%100
20.47.5445,30-2,37%100
20.47.2945,20-2,59%100
20.46.3845,15-2,69%100
20.46.3345,30-2,37%100
20.46.1245,15-2,69%100
20.45.5445,10-2,80%100
20.43.0445,06-2,89%100
20.43.0445,19-2,61%100
20.43.0445,01-3,00%200
20.42.0144,925-3,18%100
20.37.0145,04-2,93%100
20.35.1145,42-2,11%200
20.35.1045,49-1,96%100
20.35.0345,58-1,77%100
20.32.0345,50-1,94%100
20.28.4445,16-2,67%100
20.24.4545,20-2,59%100
20.24.3145,05-2,91%100
20.24.2244,85-3,34%100
20.24.0644,55-3,99%100
20.24.0644,89-3,25%100
20.18.1945,03-2,95%100
OraValoreVar.%Volume
18.54.4044,40-4,31%100
18.51.5543,92-5,34%400
18.51.5543,91-5,37%100
18.50.5743,77-5,67%100
18.49.0343,60-6,03%100
18.49.0343,61-6,01%200
18.45.3243,81-5,58%100
18.44.2744,355-4,41%100
18.43.0643,34-6,59%100
18.41.2543,40-6,47%199
18.16.3143,22-6,85%100
18.14.4743,47-6,31%100
18.14.0743,51-6,23%140
18.09.5743,88-5,43%100
18.01.5643,29-6,70%200
18.01.1143,24-6,81%120
17.51.4443,12-7,07%500
17.49.5142,85-7,65%500
17.49.3643,30-6,68%450
17.49.1542,85-7,65%450
17.47.1843,385-6,50%200
17.46.4443,30-6,68%500
17.46.1242,70-7,97%500
17.41.4043,11-7,09%180
17.39.1842,64-8,10%118
17.23.4542,71-7,95%101
17.22.4442,87-7,61%450
17.21.1442,79-7,78%336
17.19.3243,00-7,33%265
17.18.4742,87-7,61%300
OraValoreVar.%Volume
17.17.0842,96-7,41%300
17.16.1942,84-7,67%300
17.15.0742,90-7,54%300
17.13.3642,86-7,63%300
17.11.5743,06-7,20%180
17.09.4143,04-7,24%200
16.51.5943,14-7,03%500
16.50.0343,31-6,66%100
16.50.0343,27-6,75%100
16.49.1943,15-7,00%400

(*) I dati sono limitati agli ultimi 100 contratti.

```