Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Intergroup

Mercato: NASDAQ - National

45,8
+5,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.3345,80+5,48%100
21.53.5946,3868+6,83%500
21.32.4346,46+7,00%100
21.32.4346,74+7,65%500
21.18.0945,96+5,85%250
21.17.5245,88+5,67%100
20.59.2945,90+5,71%200
20.59.2946,00+5,94%100
20.58.2545,90+5,71%100
20.58.2545,95+5,83%100
20.58.2546,00+5,94%100
20.58.2545,80+5,48%100
20.58.1845,91+5,73%100
20.58.1545,95+5,83%100
20.58.1546,00+5,94%100
20.58.0545,99+5,92%100
20.55.5145,75+5,37%100
20.55.5145,90+5,71%100
20.55.5145,84+5,57%100
20.55.3246,03+6,01%100
20.55.0246,00+5,94%100
20.55.0246,05+6,06%100
20.55.0245,95+5,83%240
20.54.5746,00+5,94%100
20.54.3845,65+5,14%200
20.54.3845,71+5,27%237
20.53.5945,60+5,02%100
20.53.3845,57+4,95%100
20.53.0945,50+4,79%100
20.53.0145,40+4,56%200
OraValoreVar.%Volume
20.52.3845,35+4,44%100
20.52.3445,30+4,33%200
20.52.3245,29+4,31%195
20.52.0145,35+4,44%100
20.50.3745,25+4,21%200
20.50.1445,30+4,33%200
20.50.1445,31+4,35%100
20.49.1445,35+4,44%100
20.47.5445,30+4,33%100
20.47.2945,20+4,10%100
20.46.3845,15+3,98%100
20.46.3345,30+4,33%100
20.46.1245,15+3,98%100
20.45.5445,10+3,87%100
20.43.0445,06+3,78%100
20.43.0445,19+4,08%100
20.43.0445,01+3,66%200
20.42.0144,925+3,47%100
20.37.0145,04+3,73%100
20.35.1145,42+4,61%200
20.35.1045,49+4,77%100
20.35.0345,58+4,97%100
20.32.0345,50+4,79%100
20.28.4445,16+4,01%100
20.24.4545,20+4,10%100
20.24.3145,05+3,75%100
20.24.2244,85+3,29%100
20.24.0644,55+2,60%100
20.24.0644,89+3,39%100
20.18.1945,03+3,71%100
OraValoreVar.%Volume
18.54.4044,40+2,26%100
18.51.5543,92+1,15%400
18.51.5543,91+1,13%100
18.50.5743,77+0,81%100
18.49.0343,60+0,41%100
18.49.0343,61+0,44%200
18.45.3243,81+0,90%100
18.44.2744,355+2,15%100
18.43.0643,34-0,18%100
18.41.2543,40-0,05%199
18.16.3143,22-0,46%100
18.14.4743,47+0,12%100
18.14.0743,51+0,21%140
18.09.5743,88+1,06%100
18.01.5643,29-0,30%200
18.01.1143,24-0,41%120
17.51.4443,12-0,69%500
17.49.5142,85-1,31%500
17.49.3643,30-0,28%450
17.49.1542,85-1,31%450
17.47.1843,385-0,08%200
17.46.4443,30-0,28%500
17.46.1242,70-1,66%500
17.41.4043,11-0,71%180
17.39.1842,64-1,80%118
17.23.4542,71-1,64%101
17.22.4442,87-1,27%450
17.21.1442,79-1,45%336
17.19.3243,00-0,97%265
17.18.4742,87-1,27%300
OraValoreVar.%Volume
17.17.0842,96-1,06%300
17.16.1942,84-1,34%300
17.15.0742,90-1,20%300
17.13.3642,86-1,29%300
17.11.5743,06-0,83%180
17.09.4143,04-0,88%200
16.51.5943,14-0,64%500
16.50.0343,31-0,25%100
16.50.0343,27-0,35%100
16.49.1943,15-0,62%400

(*) I dati sono limitati agli ultimi 100 contratti.

```