Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intergroup

Mercato: NASDAQ - National

32,05
+2,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.13.1832,05+2,20%100
18.13.1831,90+1,72%100
18.13.1831,91+1,75%100
18.13.1531,98+1,98%100
18.13.0632,325+3,08%100
18.13.0031,99+2,01%475
18.13.0031,97+1,95%105
18.13.0031,95+1,88%600
18.13.0031,93+1,82%100
18.13.0032,00+2,04%270
18.09.2031,94+1,85%100
18.08.5631,95+1,88%500
18.08.4331,97+1,95%300
18.01.1731,945+1,87%100
17.59.4531,58+0,70%100
17.59.4531,60+0,77%300
17.49.2631,545+0,59%100
17.48.5931,34-0,06%100
17.48.0931,24-0,38%100
17.46.2631,21-0,48%400
17.45.5231,20-0,51%200
17.45.4231,15-0,67%100
17.45.3431,20-0,51%100
17.45.1531,17-0,61%200
17.45.1031,15-0,67%200
17.45.0831,20-0,51%200
17.45.0731,28-0,26%200
17.45.0331,25-0,35%300
17.45.0231,26-0,32%100
17.44.5931,35-0,03%200
OraValoreVar.%Volume
17.44.5431,30-0,19%200
17.44.5331,28-0,26%200
17.44.4331,30-0,19%200
17.44.2531,25-0,35%200
17.44.0931,30-0,19%200
17.43.5931,40+0,13%100
17.43.5431,31-0,16%100
17.43.5431,33-0,10%200
17.43.5431,42+0,19%100
17.43.5231,40+0,13%100
17.43.4731,33-0,10%100
17.43.4731,35-0,03%100
17.43.3831,35-0,03%200
17.43.3831,40+0,13%100
17.43.0931,35-0,03%388
17.42.5431,34-0,06%200
17.42.5131,30-0,19%500
17.42.3831,35-0,03%100
17.42.2931,39+0,10%200
17.42.1631,45+0,29%100
17.42.1231,47+0,35%100
17.42.0931,52+0,51%100
17.41.5831,45+0,29%200
17.41.3731,35-0,03%100
17.41.2931,40+0,13%200
17.41.1231,36INV.100
17.41.0731,35-0,03%100
17.40.5831,30-0,19%300
17.40.3031,25-0,35%100
17.40.2931,30-0,19%200
OraValoreVar.%Volume
17.39.5931,245-0,37%100
17.39.5831,15-0,67%400
17.39.5831,30-0,19%100
17.39.5131,20-0,51%100
17.39.5131,21-0,48%100
17.39.5131,39+0,10%100
17.05.5731,05-0,99%100
17.05.5431,06-0,96%100
17.05.4331,05-0,99%100
17.05.2431,10-0,83%100
16.57.4531,25-0,35%100
16.57.2931,29-0,22%100
16.57.2931,445+0,27%100
16.55.1831,32-0,13%100
16.55.0731,40+0,13%100
16.54.5931,50+0,45%100
16.54.5731,37+0,03%100
16.54.4831,54+0,57%100
16.52.2631,57+0,67%100
16.49.1131,32-0,13%200
16.49.0131,32-0,13%200
16.49.0131,58+0,70%100
16.48.5731,40+0,13%200
16.48.5631,31-0,16%200
16.48.4231,30-0,19%100
16.48.3631,29-0,22%100
16.40.0031,34-0,06%200
16.39.5231,37+0,03%200
16.39.5131,31-0,16%200
16.39.4331,35-0,03%200
OraValoreVar.%Volume
16.35.2931,30-0,19%100
16.34.4731,39+0,10%100
16.34.3331,30-0,19%800
16.34.2031,40+0,13%200
16.34.1931,25-0,35%200
16.34.1231,30-0,19%200
16.33.5931,39+0,10%100
16.33.4531,40+0,13%400
16.33.1531,30-0,19%200
16.32.5931,29-0,22%600

(*) I dati sono limitati agli ultimi 100 contratti.

```