Milano 15:56
48.951 -1,82%
Nasdaq 15:56
29.516 +1,12%
Dow Jones 15:56
51.936 -0,13%
Londra 15:56
10.763 -1,10%
Francoforte 15:56
25.252 -1,45%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: Madrid - Bolsa Espana

4,837
-1,83%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
15.56.024,837-1,83%2.048
15.55.474,836-1,85%500
15.55.314,837-1,83%828
15.55.204,837-1,83%4.714
15.55.204,838-1,81%1.256
15.55.204,838-1,81%1.256
15.55.024,839-1,79%10.000
15.54.574,838-1,81%544
15.54.574,837-1,83%909
15.54.574,837-1,83%2.299
15.54.494,838-1,81%971
15.54.114,834-1,89%57
15.54.114,835-1,87%3.274
15.53.574,833-1,91%228
15.53.034,832-1,93%3.946
15.53.034,833-1,91%548
15.53.034,831-1,95%1.318
15.52.524,835-1,87%41.775
15.52.404,837-1,83%1.778
15.52.404,836-1,85%7.159
15.51.484,838-1,81%50
15.51.384,836-1,85%6.486
15.51.384,837-1,83%2.932
15.51.234,834-1,89%3.100
15.51.234,835-1,87%5.376
15.50.494,833-1,91%3.825
15.50.404,834-1,89%1.540
15.50.144,833-1,91%243
15.49.324,832-1,93%2.000
15.49.324,831-1,95%3.118
OraValoreVar.%Volume
15.48.554,829-1,99%199
15.47.584,828-2,01%42
15.47.164,826-2,05%2.000
15.47.034,824-2,09%1.479
15.46.514,823-2,11%294
15.46.094,822-2,13%477
15.45.474,821-2,15%233
15.45.474,82-2,17%8.366
15.44.534,822-2,13%494
15.44.224,824-2,09%3.000
15.43.534,823-2,11%772
15.43.034,822-2,13%2.391
15.42.354,821-2,15%660
15.42.194,822-2,13%4.329
15.42.194,823-2,11%660
15.41.004,831-1,95%1.971
15.41.004,83-1,97%1.057
15.41.004,829-1,99%2.750
15.41.004,83-1,97%3.250
15.41.004,83-1,97%651
15.40.544,829-1,99%992
15.40.394,83-1,97%41
15.39.594,829-1,99%240
15.39.124,828-2,01%681
15.38.274,832-1,93%1.088
15.37.044,83-1,97%224
15.36.514,827-2,03%296
15.36.434,826-2,05%1.000
15.36.394,828-2,01%1.825
15.36.394,827-2,03%2.074
OraValoreVar.%Volume
15.36.334,829-1,99%235
15.36.204,828-2,01%229
15.36.114,827-2,03%2.460
15.36.034,826-2,05%232
15.35.224,825-2,07%1.885
15.34.464,823-2,11%4.463
15.34.304,826-2,05%6.634
15.34.304,825-2,07%14.658
15.34.304,824-2,09%8.708
15.34.304,824-2,09%315
15.34.234,823-2,11%141
15.34.174,822-2,13%232
15.33.494,82-2,17%2.075
15.33.264,821-2,15%237
15.33.104,822-2,13%890
15.33.014,823-2,11%12
15.32.294,824-2,09%492
15.32.104,822-2,13%3.323
15.32.104,823-2,11%1.882
15.32.104,823-2,11%510
15.32.094,824-2,09%980
15.31.394,825-2,07%700
15.31.314,826-2,05%700
15.31.264,827-2,03%700
15.30.364,825-2,07%1.000
15.30.224,826-2,05%1.311
15.30.114,827-2,03%228
15.30.074,826-2,05%786
15.30.074,827-2,03%409
15.30.014,828-2,01%514
OraValoreVar.%Volume
15.29.314,829-1,99%4.157
15.29.314,83-1,97%125
15.27.324,832-1,93%1.500
15.27.314,83-1,97%228
15.27.314,831-1,95%1.660
15.26.504,827-2,03%1.320
15.26.414,828-2,01%9.621
15.26.414,829-1,99%606
15.25.364,829-1,99%703
15.25.364,83-1,97%1.361

(*) I dati sono limitati agli ultimi 100 contratti.

```