Milano 13:27
45.767 +3,29%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:27
10.384 +2,04%
Francoforte 13:27
23.269 +2,60%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: Madrid - Bolsa Espana

4,224
+5,07%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.26
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.26.174,224+5,07%1.409
13.26.154,223+5,05%3.361
13.26.134,222+5,02%5.201
13.24.104,218+4,93%74
13.24.104,219+4,95%1.731
13.23.144,22+4,98%2.397
13.22.574,219+4,95%20
13.22.464,218+4,93%1.747
13.22.434,219+4,95%250
13.22.034,218+4,93%939
13.21.564,219+4,95%2.815
13.20.074,218+4,93%673
13.19.414,219+4,95%1.476
13.19.124,218+4,93%10.000
13.19.104,217+4,90%2.708
13.18.494,219+4,95%275
13.18.224,218+4,93%1.396
13.18.094,22+4,98%15.569
13.15.404,222+5,02%2
13.14.194,219+4,95%1.515
13.14.064,218+4,93%10.000
13.13.394,217+4,90%2.176
13.13.244,218+4,93%1.000
13.12.564,217+4,90%1.385
13.12.464,216+4,88%2.729
13.12.194,217+4,90%5.000
13.12.184,218+4,93%1
13.11.164,216+4,88%92
13.10.454,219+4,95%3.008
13.10.344,22+4,98%6.468
OraValoreVar.%Volume
13.09.374,221+5,00%12.000
13.09.184,223+5,05%474
13.09.164,222+5,02%671
13.08.444,223+5,05%1.420
13.08.324,221+5,00%2.012
13.07.544,22+4,98%662
13.07.434,221+5,00%1.000
13.05.034,219+4,95%9.194
13.05.034,22+4,98%6.323
13.04.534,222+5,02%950
13.03.444,221+5,00%88
13.03.444,22+4,98%7.700
13.03.264,219+4,95%3.347
13.03.164,218+4,93%9.385
13.02.224,217+4,90%12.500
13.01.504,219+4,95%1.085
13.00.264,217+4,90%3.211
13.00.104,216+4,88%6.181
12.59.354,217+4,90%13.695
12.59.314,216+4,88%19.360
12.59.304,214+4,83%248
12.59.304,215+4,85%9.886
12.59.034,216+4,88%17.334
12.59.024,217+4,90%1.387
12.59.024,216+4,88%15.580
12.59.024,215+4,85%1.040
12.57.034,213+4,80%3.652
12.57.034,212+4,78%1.348
12.56.074,211+4,75%7.333
12.56.024,212+4,78%5.123
OraValoreVar.%Volume
12.55.534,213+4,80%1
12.55.224,214+4,83%8.032
12.54.494,216+4,88%10.020
12.54.494,215+4,85%1.386
12.54.494,214+4,83%2.200
12.54.054,213+4,80%120
12.52.594,212+4,78%3.397
12.52.154,214+4,83%11.066
12.52.144,213+4,80%2.561
12.51.134,212+4,78%3.734
12.51.134,214+4,83%4.646
12.49.524,212+4,78%5.653
12.49.004,211+4,75%2.707
12.49.004,212+4,78%7.702
12.49.004,209+4,70%4.884
12.48.404,211+4,75%4.843
12.48.214,212+4,78%2.510
12.48.104,213+4,80%2.649
12.47.514,212+4,78%990
12.46.284,213+4,80%2.025
12.45.304,21+4,73%7.399
12.45.154,209+4,70%5.000
12.44.264,207+4,65%2.500
12.44.024,208+4,68%1.139
12.43.404,208+4,68%4.419
12.43.404,207+4,65%4.733
12.43.264,21+4,73%300
12.42.264,211+4,75%469
12.42.264,21+4,73%2.531
12.40.124,206+4,63%931
OraValoreVar.%Volume
12.40.104,205+4,60%1.390
12.40.104,204+4,58%1.468
12.39.474,202+4,53%1.622
12.39.474,203+4,55%9.680
12.38.484,20+4,48%370
12.36.154,201+4,50%2
12.36.054,20+4,48%5.000
12.36.004,201+4,50%2.430
12.35.244,202+4,53%670
12.34.574,20+4,48%770

(*) I dati sono limitati agli ultimi 100 contratti.

```