Milano 17:35
48.355 -0,65%
Nasdaq 18:26
28.810 -0,63%
Dow Jones 18:26
49.512 -0,35%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: Madrid - Bolsa Espana

4,389
-0,79%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.114,389-0,79%1.443.579
17.29.534,384-0,90%1.248
17.29.264,385-0,88%1.403
17.29.244,384-0,90%2.081
17.29.054,385-0,88%2.547
17.29.024,384-0,90%1.036
17.28.564,385-0,88%2.644
17.28.364,384-0,90%1.248
17.28.344,383-0,93%5.263
17.28.324,382-0,95%4.740
17.28.314,381-0,97%6.051
17.28.244,38-0,99%10.025
17.28.244,379-1,02%14.490
17.28.154,38-0,99%393
17.28.074,381-0,97%1.249
17.27.584,38-0,99%362
17.27.554,379-1,02%730
17.27.314,378-1,04%1.200
17.27.214,377-1,06%12.590
17.27.184,378-1,04%3.482
17.26.364,379-1,02%1.331
17.26.324,38-0,99%2.549
17.26.164,383-0,93%1.623
17.26.164,382-0,95%7.438
17.26.164,381-0,97%3.439
17.25.594,379-1,02%1.033
17.25.434,38-0,99%255
17.25.234,379-1,02%3.404
17.25.054,378-1,04%3.522
17.25.004,379-1,02%1.191
OraValoreVar.%Volume
17.24.464,38-0,99%252
17.24.034,378-1,04%1.751
17.23.254,377-1,06%4.696
17.22.544,378-1,04%252
17.22.414,377-1,06%10.252
17.22.274,378-1,04%383
17.22.254,379-1,02%1.418
17.22.064,378-1,04%4.586
17.22.044,377-1,06%3.539
17.21.564,376-1,08%4.073
17.21.454,377-1,06%2.035
17.21.314,378-1,04%1.249
17.21.144,379-1,02%1
17.21.134,378-1,04%4.071
17.21.074,377-1,06%785
17.21.024,378-1,04%1.834
17.21.004,377-1,06%4.368
17.20.454,38-0,99%855
17.20.234,379-1,02%3.456
17.20.054,382-0,95%346
17.20.024,381-0,97%255
17.19.424,382-0,95%171
17.19.324,385-0,88%1.247
17.18.334,386-0,86%1.247
17.18.304,387-0,84%806
17.18.244,388-0,81%801
17.18.114,386-0,86%3.336
17.18.114,387-0,84%801
17.17.414,382-0,95%1.511
17.17.414,383-0,93%807
OraValoreVar.%Volume
17.17.194,381-0,97%18.710
17.17.134,379-1,02%2.272
17.17.004,38-0,99%3.817
17.16.144,381-0,97%1.249
17.16.144,382-0,95%1.017
17.16.054,38-0,99%1.308
17.15.404,381-0,97%1.215
17.15.134,382-0,95%1.249
17.14.294,382-0,95%3.000
17.14.294,381-0,97%4.714
17.14.054,383-0,93%251
17.14.044,384-0,90%341
17.13.554,385-0,88%150
17.13.184,384-0,90%2.249
17.13.134,385-0,88%1.661
17.12.494,384-0,90%2.056
17.12.024,386-0,86%2.477
17.11.454,385-0,88%158
17.11.444,386-0,86%3.814
17.11.424,387-0,84%3.089
17.11.274,388-0,81%1.205
17.10.564,387-0,84%3.249
17.09.564,389-0,79%1.776
17.09.434,39-0,77%1.246
17.09.404,392-0,72%1.506
17.09.304,393-0,70%1.245
17.09.214,392-0,72%13.580
17.09.154,393-0,70%1.694
17.09.144,394-0,68%668
17.08.544,392-0,72%1.247
OraValoreVar.%Volume
17.08.524,39-0,77%2.751
17.08.384,389-0,79%165
17.08.004,388-0,81%4.687
17.07.584,389-0,79%1.496
17.07.424,387-0,84%1.000
17.07.224,386-0,86%745
17.07.014,387-0,84%2.401
17.06.324,388-0,81%596
17.06.124,387-0,84%3.068
17.05.074,388-0,81%1.421

(*) I dati sono limitati agli ultimi 100 contratti.

```