Milano 13:01
52.888 +0,66%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 13:01
10.879 +0,23%
Francoforte 13:00
26.328 +0,85%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: Madrid - Bolsa Espana

5,18
+2,66%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 12.59
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
12.59.595,18+2,66%2.800
12.56.245,182+2,70%1.354
12.55.165,18+2,66%21.636
12.54.205,182+2,70%10.025
12.52.335,18+2,66%11.000
12.50.355,182+2,70%19.852
12.49.385,18+2,66%4.000
12.48.275,182+2,70%356
12.48.135,182+2,70%16.107
12.48.135,18+2,66%23.189
12.48.135,18+2,66%3.352
12.45.415,178+2,62%5.364
12.45.155,176+2,58%1.504
12.44.135,174+2,54%229
12.43.395,176+2,58%12.832
12.42.315,178+2,62%6.093
12.41.465,18+2,66%771
12.40.065,178+2,62%104
12.39.495,18+2,66%902
12.39.435,178+2,62%3.664
12.35.125,18+2,66%2
12.34.525,178+2,62%1.000
12.34.115,18+2,66%4.500
12.33.055,18+2,66%8.506
12.33.055,182+2,70%2.262
12.31.265,178+2,62%1.950
12.30.585,176+2,58%13.526
12.30.305,174+2,54%5.219
12.30.025,172+2,50%1.310
12.28.095,17+2,46%2.020
OraValoreVar.%Volume
12.28.025,171+2,48%202
12.27.485,17+2,46%1.000
12.27.245,172+2,50%1.000
12.27.085,17+2,46%8.206
12.25.595,172+2,50%6.168
12.25.545,174+2,54%600
12.23.265,172+2,50%4.653
12.23.265,17+2,46%7.509
12.21.415,172+2,50%2.000
12.18.235,174+2,54%2.754
12.18.095,172+2,50%602
12.14.575,17+2,46%14.287
12.13.415,172+2,50%1.320
12.13.195,17+2,46%17.101
12.13.195,168+2,42%11.280
12.12.135,172+2,50%1.298
12.11.365,17+2,46%10.000
12.10.465,168+2,42%1.485
12.10.245,166+2,38%2.007
12.10.205,168+2,42%8
12.09.575,166+2,38%2
12.09.575,168+2,42%1.276
12.09.575,164+2,34%11.516
12.09.575,166+2,38%16.983
12.09.165,168+2,42%3.200
12.08.125,166+2,38%11.647
12.06.245,168+2,42%1.564
12.06.245,17+2,46%7.770
12.05.575,172+2,50%1.500
12.05.035,17+2,46%509
OraValoreVar.%Volume
12.03.485,172+2,50%6.000
12.03.075,174+2,54%2.429
12.02.595,172+2,50%1.266
12.02.295,17+2,46%2.932
12.02.005,168+2,42%3.860
12.01.555,166+2,38%234
12.01.445,168+2,42%223
12.00.105,17+2,46%3.336
11.59.135,172+2,50%70
11.58.255,174+2,54%3.345
11.57.555,178+2,62%1.641
11.57.435,176+2,58%2.582
11.57.435,182+2,70%4.737
11.57.435,18+2,66%2.223
11.57.435,178+2,62%2.047
11.57.315,172+2,50%3.620
11.57.315,174+2,54%1.380
11.56.255,176+2,58%3.579
11.56.035,178+2,62%3.919
11.55.365,18+2,66%6.995
11.53.565,182+2,70%5.100
11.52.245,184+2,73%250
11.51.305,182+2,70%9.310
11.49.445,184+2,73%834
11.47.215,182+2,70%2.500
11.47.025,184+2,73%11.601
11.46.415,186+2,77%1.927
11.46.335,184+2,73%2.174
11.46.085,182+2,70%12.094
11.45.585,18+2,66%2.000
OraValoreVar.%Volume
11.45.385,182+2,70%1.342
11.45.385,18+2,66%2.000
11.45.345,18+2,66%12.874
11.45.345,182+2,70%2.413
11.45.065,178+2,62%11.559
11.44.575,18+2,66%2.000
11.44.375,182+2,70%1.000
11.44.105,178+2,62%1.221
11.43.325,18+2,66%2.127
11.43.185,178+2,62%13.437

(*) I dati sono limitati agli ultimi 100 contratti.

```