Milano 23-dic
0 0,00%
Nasdaq 18:23
25.646 +0,23%
Dow Jones 18:23
48.723 +0,58%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: Madrid - Bolsa Espana

4,779
-0,38%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 13.54
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.54.334,779-0,38%1.104
13.53.484,776-0,44%2.098
13.53.254,778-0,40%1.273
13.52.374,777-0,42%325
13.52.124,776-0,44%147
13.52.104,775-0,46%3.858
13.51.534,776-0,44%1.060
13.49.524,775-0,46%3.858
13.49.234,773-0,50%236
13.49.234,774-0,48%3.000
13.49.234,775-0,46%622
13.49.204,776-0,44%3.058
13.47.274,775-0,46%4.761
13.45.594,776-0,44%3.203
13.45.594,778-0,40%655
13.45.534,779-0,38%47.049
13.45.334,776-0,44%3.000
13.45.334,775-0,46%151
13.45.334,774-0,48%3.858
13.45.054,773-0,50%3.858
13.45.004,775-0,46%3.060
13.44.354,774-0,48%1.104
13.44.144,772-0,52%1.000
13.44.084,773-0,50%1.060
13.43.354,771-0,54%3.858
13.43.244,772-0,52%1.060
13.43.174,77-0,56%2.000
13.42.354,768-0,60%3.858
13.40.334,767-0,63%1.429
13.39.574,768-0,60%870
OraValoreVar.%Volume
13.39.524,769-0,58%154
13.39.524,768-0,60%1.357
13.39.434,767-0,63%1.100
13.38.174,766-0,65%100
13.36.144,768-0,60%2.257
13.35.144,766-0,65%778
13.35.114,768-0,60%16.897
13.35.084,769-0,58%1.060
13.35.074,77-0,56%4.000
13.35.074,772-0,52%938
13.35.074,774-0,48%2.026
13.34.574,777-0,42%3.081
13.34.574,776-0,44%6.706
13.33.544,775-0,46%14.530
13.33.484,776-0,44%1.060
13.33.374,777-0,42%2.581
13.31.594,778-0,40%40.000
13.31.484,779-0,38%210
13.31.484,777-0,42%37.406
13.31.484,778-0,40%2.594
13.29.524,777-0,42%1.195
13.29.124,776-0,44%954
13.28.414,777-0,42%229
13.28.374,778-0,40%1.060
13.28.204,777-0,42%837
13.28.204,778-0,40%1.972
13.28.204,779-0,38%2.129
13.27.184,781-0,33%1.948
13.27.114,782-0,31%2.000
13.27.114,783-0,29%10
OraValoreVar.%Volume
13.26.554,781-0,33%1.000
13.26.294,78-0,35%10.691
13.24.254,776-0,44%167
13.24.044,775-0,46%198
13.23.574,774-0,48%1.014
13.23.564,775-0,46%1.518
13.23.084,774-0,48%1.014
13.20.174,773-0,50%2.195
13.20.094,774-0,48%1.469
13.18.374,773-0,50%1.000
13.17.544,772-0,52%2.000
13.17.144,771-0,54%400
13.16.384,77-0,56%248
13.16.374,771-0,54%1.945
13.15.574,772-0,52%2.117
13.15.024,773-0,50%2.698
13.15.024,774-0,48%778
13.11.474,775-0,46%744
13.09.394,776-0,44%3.000
13.08.144,775-0,46%1.400
13.08.104,773-0,50%13.500
13.07.504,772-0,52%1.000
13.06.534,773-0,50%638
13.06.114,774-0,48%533
13.06.114,775-0,46%16.697
13.06.114,774-0,48%2.790
13.03.384,773-0,50%533
13.03.374,772-0,52%534
13.03.354,77-0,56%11.263
13.03.354,769-0,58%21.197
OraValoreVar.%Volume
13.03.304,768-0,60%208
13.03.274,767-0,63%1.025
13.03.194,766-0,65%2.190
12.59.324,768-0,60%6.288
12.58.414,767-0,63%1.000
12.57.544,766-0,65%7.769
12.56.554,767-0,63%1.933
12.56.204,768-0,60%27.328
12.56.164,767-0,63%152
12.54.514,765-0,67%2.958

(*) I dati sono limitati agli ultimi 100 contratti.

```