Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: Madrid - Bolsa Espana

5,336
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.285,336INV.1.460.813
17.29.485,31-0,49%11.036
17.29.455,308-0,52%21.168
17.29.355,306-0,56%2.690
17.29.345,304-0,60%4.316
17.29.345,306-0,56%6.792
17.29.255,308-0,52%200
17.29.125,306-0,56%1.000
17.28.565,308-0,52%940
17.28.555,306-0,56%4.598
17.28.435,308-0,52%4.400
17.27.335,306-0,56%3.335
17.27.305,308-0,52%1.000
17.27.275,306-0,56%8.841
17.27.175,308-0,52%4.687
17.26.575,306-0,56%6.039
17.26.395,304-0,60%381
17.26.365,306-0,56%2.960
17.26.245,308-0,52%3.834
17.26.085,306-0,56%282
17.26.055,308-0,52%5.974
17.25.575,31-0,49%1.500
17.25.475,306-0,56%500
17.25.245,31-0,49%2.260
17.24.545,308-0,52%9.529
17.24.315,306-0,56%2.175
17.24.305,308-0,52%282
17.24.265,306-0,56%1.036
17.24.105,308-0,52%200
17.24.045,31-0,49%25.480
OraValoreVar.%Volume
17.23.315,312-0,45%1.958
17.23.235,31-0,49%4.340
17.22.535,312-0,45%22.196
17.22.125,316-0,37%2.500
17.22.125,314-0,41%665
17.22.115,314-0,41%19.214
17.22.095,312-0,45%5.000
17.22.075,313-0,43%1.925
17.21.345,316-0,37%5.784
17.21.315,314-0,41%9.236
17.21.005,316-0,37%5.989
17.20.495,32-0,30%1.501
17.20.485,318-0,34%5.000
17.20.445,32-0,30%12.323
17.20.385,318-0,34%2.824
17.20.215,32-0,30%1.000
17.20.055,318-0,34%4.800
17.20.005,32-0,30%9.591
17.19.425,322-0,26%175
17.19.395,32-0,30%5.000
17.19.195,318-0,34%18.811
17.19.195,316-0,37%1.862
17.18.445,316-0,37%3.514
17.18.225,318-0,34%17.838
17.18.055,316-0,37%14.119
17.17.585,314-0,41%2.846
17.17.515,316-0,37%4.330
17.17.355,314-0,41%7.000
17.17.255,316-0,37%200
17.17.195,314-0,41%2.082
OraValoreVar.%Volume
17.17.025,316-0,37%901
17.16.555,314-0,41%2.236
17.16.385,314-0,41%1.500
17.16.385,318-0,34%10.000
17.16.305,318-0,34%1.000
17.16.285,316-0,37%716
17.16.225,314-0,41%3.277
17.16.205,318-0,34%1.000
17.16.035,316-0,37%14
17.16.005,316-0,37%3.792
17.16.005,314-0,41%1.000
17.15.485,318-0,34%1.109
17.15.425,318-0,34%5.894
17.15.425,32-0,30%6.094
17.15.275,316-0,37%631
17.15.265,314-0,41%6.399
17.15.155,318-0,34%1.497
17.15.155,316-0,37%1.766
17.14.495,316-0,37%1.000
17.14.495,314-0,41%7.902
17.14.395,318-0,34%1.500
17.14.365,314-0,41%15.866
17.14.285,318-0,34%3.732
17.14.285,316-0,37%13.143
17.14.275,314-0,41%9.369
17.13.525,316-0,37%2.705
17.13.405,318-0,34%1.000
17.13.335,316-0,37%6.285
17.13.245,318-0,34%26.920
17.13.185,316-0,37%3.868
OraValoreVar.%Volume
17.13.065,32-0,30%3.753
17.12.435,322-0,26%10.000
17.12.415,32-0,30%2.600
17.12.265,322-0,26%6.769
17.12.145,32-0,30%7.598
17.12.065,322-0,26%1.600
17.11.575,324-0,22%3.116
17.10.595,322-0,26%1.129
17.10.505,324-0,22%2.917
17.10.355,322-0,26%1.033

(*) I dati sono limitati agli ultimi 100 contratti.

```