Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: Madrid - Bolsa Espana

4,98
+1,03%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.214,98+1,03%779.243
17.29.314,975+0,93%1.210
17.29.164,974+0,91%1.210
17.29.044,975+0,93%1.210
17.28.574,978+0,99%200
17.27.594,979+1,01%505
17.27.524,98+1,03%3.930
17.27.464,978+0,99%3.942
17.27.154,977+0,97%1.979
17.27.154,976+0,95%3.243
17.26.524,977+0,97%1.720
17.26.384,975+0,93%612
17.26.284,973+0,89%2.234
17.26.254,972+0,87%740
17.26.164,973+0,89%2.480
17.25.594,972+0,87%104
17.25.264,969+0,81%1.912
17.25.264,97+0,83%1.294
17.25.214,967+0,77%3.242
17.25.124,969+0,81%1.167
17.25.084,968+0,79%1.212
17.25.034,969+0,81%2.100
17.25.014,967+0,77%2.424
17.24.204,968+0,79%2.512
17.23.524,967+0,77%2.062
17.23.464,966+0,75%98
17.23.414,964+0,71%2.245
17.23.394,964+0,71%2.000
17.23.394,963+0,69%1.849
17.22.464,968+0,79%88
OraValoreVar.%Volume
17.22.414,967+0,77%1.009
17.22.374,963+0,69%4.385
17.22.374,964+0,71%7.671
17.22.374,965+0,73%2.666
17.22.374,966+0,75%3.949
17.22.374,967+0,77%3.329
17.22.174,968+0,79%12.966
17.21.584,967+0,77%1.579
17.21.544,966+0,75%607
17.21.544,967+0,77%1.865
17.21.544,961+0,65%1.195
17.21.544,962+0,67%3.021
17.21.544,963+0,69%4.867
17.21.544,964+0,71%4.765
17.21.544,965+0,73%1.731
17.21.544,966+0,75%5.060
17.21.544,967+0,77%2.361
17.21.434,968+0,79%1.220
17.21.414,969+0,81%727
17.21.234,97+0,83%1.804
17.21.084,971+0,85%500
17.20.444,975+0,93%2.000
17.19.594,98+1,03%4.114
17.19.554,982+1,08%13.987
17.18.364,987+1,18%326
17.18.274,983+1,10%15.453
17.18.274,984+1,12%3.445
17.18.224,985+1,14%625
17.18.104,983+1,10%6.547
17.17.564,987+1,18%5.574
OraValoreVar.%Volume
17.17.514,988+1,20%3.716
17.17.484,99+1,24%4.663
17.17.464,987+1,18%3.296
17.17.444,986+1,16%663
17.17.324,984+1,12%3.798
17.16.354,988+1,20%1.499
17.16.354,989+1,22%532
17.16.254,988+1,20%95
17.16.104,986+1,16%92
17.15.574,985+1,14%658
17.15.344,986+1,16%643
17.15.144,985+1,14%2.055
17.15.034,986+1,16%1.992
17.14.544,985+1,14%3.108
17.14.324,983+1,10%2.000
17.14.064,985+1,14%590
17.13.504,983+1,10%2.042
17.13.504,984+1,12%1.958
17.12.244,983+1,10%1.822
17.11.554,984+1,12%797
17.11.304,983+1,10%1.208
17.10.514,986+1,16%1.484
17.10.464,987+1,18%536
17.10.234,986+1,16%1.207
17.09.324,987+1,18%421
17.08.154,988+1,20%239
17.07.064,986+1,16%2.000
17.07.064,99+1,24%1.000
17.07.064,991+1,26%1.139
17.07.064,992+1,28%11.580
OraValoreVar.%Volume
17.06.094,99+1,24%80
17.06.004,991+1,26%85
17.03.114,985+1,14%2.000
17.03.114,984+1,12%493
17.02.454,987+1,18%436
17.02.314,987+1,18%484
17.02.314,986+1,16%1.054
17.02.284,989+1,22%517
17.02.104,988+1,20%1.418
17.01.094,984+1,12%168

(*) I dati sono limitati agli ultimi 100 contratti.

```