Milano 13:51
52.802 +0,50%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 13:51
10.872 +0,17%
Francoforte 13:51
26.318 +0,81%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: Madrid - Bolsa Espana

5,188
+2,81%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 13.50
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
13.50.425,188+2,81%25.619
13.50.025,186+2,77%2.548
13.49.475,184+2,73%24.653
13.48.475,186+2,77%1.265
13.48.305,184+2,73%2.591
13.48.035,186+2,77%8.779
13.46.075,185+2,75%1.663
13.46.075,184+2,73%4.376
13.46.065,182+2,70%3.306
13.45.545,18+2,66%6.738
13.44.565,178+2,62%3.026
13.43.535,176+2,58%10.104
13.43.455,178+2,62%1.088
13.40.265,18+2,66%1.332
13.40.235,178+2,62%1.700
13.40.035,18+2,66%4.452
13.39.365,178+2,62%1.858
13.38.295,176+2,58%2.000
13.38.105,178+2,62%3.976
13.37.425,18+2,66%4.251
13.37.125,182+2,70%1.158
13.35.395,18+2,66%47.690
13.33.355,182+2,70%6.720
13.31.035,184+2,73%5.055
13.26.095,182+2,70%600
13.24.035,18+2,66%220
13.22.355,178+2,62%4.979
13.17.105,18+2,66%1.050
13.17.055,182+2,70%8.918
13.15.585,18+2,66%1.000
OraValoreVar.%Volume
13.15.335,18+2,66%3.284
13.15.335,181+2,68%1.699
13.14.585,178+2,62%2.835
13.13.455,176+2,58%7.309
13.12.305,178+2,62%11.052
13.11.425,18+2,66%12.627
13.11.425,178+2,62%1.344
13.11.405,176+2,58%139.500
13.11.055,178+2,62%2.800
13.09.445,174+2,54%9.194
13.09.435,172+2,50%1.305
13.09.435,17+2,46%1.357
13.09.425,172+2,50%14.232
13.09.425,174+2,54%9.466
13.09.425,176+2,58%2.373
13.05.595,178+2,62%98
13.05.335,176+2,58%2.500
13.04.585,178+2,62%900
13.03.475,176+2,58%12.034
13.03.265,178+2,62%3.765
13.03.095,176+2,58%6.484
13.03.095,174+2,54%1.680
13.03.055,172+2,50%16.135
13.03.055,174+2,54%6.017
13.02.505,176+2,58%1.464
13.02.225,18+2,66%16.423
13.02.225,178+2,62%14.947
13.02.225,176+2,58%2.698
13.02.225,178+2,62%4.943
13.02.005,18+2,66%23.436
OraValoreVar.%Volume
13.01.515,182+2,70%3.800
12.59.595,18+2,66%2.800
12.56.245,182+2,70%1.354
12.55.165,18+2,66%21.636
12.54.205,182+2,70%10.025
12.52.335,18+2,66%11.000
12.50.355,182+2,70%19.852
12.49.385,18+2,66%4.000
12.48.275,182+2,70%356
12.48.135,182+2,70%16.107
12.48.135,18+2,66%23.189
12.48.135,18+2,66%3.352
12.45.415,178+2,62%5.364
12.45.155,176+2,58%1.504
12.44.135,174+2,54%229
12.43.395,176+2,58%12.832
12.42.315,178+2,62%6.093
12.41.465,18+2,66%771
12.40.065,178+2,62%104
12.39.495,18+2,66%902
12.39.435,178+2,62%3.664
12.35.125,18+2,66%2
12.34.525,178+2,62%1.000
12.34.115,18+2,66%4.500
12.33.055,18+2,66%8.506
12.33.055,182+2,70%2.262
12.31.265,178+2,62%1.950
12.30.585,176+2,58%13.526
12.30.305,174+2,54%5.219
12.30.025,172+2,50%1.310
OraValoreVar.%Volume
12.28.095,17+2,46%2.020
12.28.025,171+2,48%202
12.27.485,17+2,46%1.000
12.27.245,172+2,50%1.000
12.27.085,17+2,46%8.206
12.25.595,172+2,50%6.168
12.25.545,174+2,54%600
12.23.265,172+2,50%4.653
12.23.265,17+2,46%7.509
12.21.415,172+2,50%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```