Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: Madrid - Bolsa Espana

4,421
+0,16%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.264,421+0,16%728.267
17.29.464,426+0,27%483
17.29.464,425+0,25%441
17.29.144,427+0,29%1.536
17.29.064,426+0,27%1.565
17.28.414,428+0,32%2.400
17.28.344,427+0,29%227
17.28.234,426+0,27%2.838
17.26.004,427+0,29%3.400
17.25.594,428+0,32%2.189
17.24.274,429+0,34%3.841
17.24.024,43+0,36%1.922
17.24.024,431+0,39%7.151
17.22.014,43+0,36%1.786
17.20.354,428+0,32%8.961
17.19.244,429+0,34%3.884
17.18.444,428+0,32%3.000
17.18.154,43+0,36%7.292
17.18.144,429+0,34%550
17.17.504,427+0,29%5.974
17.17.374,428+0,32%2.921
17.14.554,427+0,29%7.338
17.13.054,429+0,34%951
17.11.504,426+0,27%999
17.11.204,429+0,34%1.500
17.11.204,428+0,32%11.200
17.11.184,427+0,29%1.361
17.10.054,424+0,23%338
17.09.504,423+0,20%3.562
17.09.394,424+0,23%1.401
OraValoreVar.%Volume
17.08.204,425+0,25%1.511
17.06.594,424+0,23%1.473
17.06.384,422+0,18%1.000
17.05.524,424+0,23%950
17.05.204,425+0,25%3.016
17.04.104,426+0,27%11.106
17.03.444,427+0,29%1.543
17.03.394,428+0,32%22.500
17.03.344,429+0,34%1.500
17.02.564,428+0,32%10.000
17.02.564,427+0,29%143
17.02.344,425+0,25%2.005
17.00.484,425+0,25%100
17.00.484,426+0,27%2.278
16.59.274,427+0,29%130
16.59.164,425+0,25%1.204
16.57.224,427+0,29%4.000
16.55.054,426+0,27%823
16.52.134,423+0,20%304
16.52.134,422+0,18%17
16.50.294,422+0,18%1
16.47.114,427+0,29%1.156
16.46.504,427+0,29%3.554
16.46.504,426+0,27%1.946
16.46.004,428+0,32%2.000
16.44.224,429+0,34%764
16.44.224,43+0,36%11.000
16.42.244,428+0,32%1.824
16.40.554,43+0,36%6.000
16.40.554,429+0,34%30
OraValoreVar.%Volume
16.40.144,427+0,29%2.800
16.37.224,428+0,32%9.327
16.35.204,426+0,27%1.078
16.35.074,425+0,25%19
16.30.004,428+0,32%3.000
16.28.544,425+0,25%3.000
16.28.274,423+0,20%1.000
16.27.324,419+0,11%5
16.26.514,418+0,09%10.000
16.26.484,416+0,05%2.821
16.22.094,415+0,02%1.108
16.22.044,416+0,05%229
16.21.054,417+0,07%1.000
16.21.054,416+0,05%790
16.21.044,414INV.4.044
16.21.014,411-0,07%5.751
16.19.454,412-0,05%2.477
16.17.034,411-0,07%2.266
16.15.014,406-0,18%2.600
16.15.014,407-0,16%2.342
16.14.584,405-0,20%2.300
16.14.344,407-0,16%22
16.14.284,408-0,14%115
16.14.114,407-0,16%1.000
16.14.084,408-0,14%10.020
16.12.044,41-0,09%19.124
16.11.254,411-0,07%97
16.06.054,413-0,02%1.477
16.04.564,412-0,05%2.654
16.03.384,414INV.4.233
OraValoreVar.%Volume
16.03.114,413-0,02%2.000
16.01.374,411-0,07%228
16.01.154,416+0,05%3.670
15.59.124,417+0,07%2.000
15.58.184,416+0,05%5.000
15.57.054,413-0,02%5.105
15.57.004,412-0,05%1.000
15.56.314,411-0,07%999
15.56.274,417+0,07%3.435
15.56.274,416+0,05%259

(*) I dati sono limitati agli ultimi 100 contratti.

```