Milano 17:35
49.086 -1,55%
Nasdaq 17:38
29.785 +2,05%
Dow Jones 17:38
52.095 +0,18%
Londra 17:35
10.765 -1,08%
Francoforte 17:35
25.320 -1,18%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: Madrid - Bolsa Espana

4,886
-0,83%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.35.214,886-0,83%1.426.092
17.29.554,885-0,85%1.226
17.29.554,883-0,89%3.167
17.29.514,887-0,81%3.225
17.29.504,886-0,83%2.622
17.29.454,887-0,81%291
17.29.174,886-0,83%1.413
17.29.004,885-0,85%635
17.28.414,884-0,87%847
17.28.404,882-0,91%1.305
17.28.404,883-0,89%1.305
17.28.404,884-0,87%3.850
17.28.404,883-0,89%2.060
17.28.254,885-0,85%2.229
17.27.574,884-0,87%1.870
17.27.314,882-0,91%884
17.27.314,883-0,89%1.531
17.26.484,882-0,91%6.349
17.26.364,881-0,93%3.874
17.26.114,88-0,95%29.253
17.25.214,879-0,97%1.307
17.25.164,878-0,99%3.404
17.24.514,879-0,97%1.456
17.23.364,878-0,99%806
17.23.004,876-1,04%226
17.22.544,875-1,06%882
17.22.474,874-1,08%2.615
17.22.474,873-1,10%1.139
17.22.444,875-1,06%1.932
17.22.274,873-1,10%2.969
OraValoreVar.%Volume
17.21.254,876-1,04%1.972
17.21.224,875-1,06%1.604
17.21.044,876-1,04%1.533
17.20.284,875-1,06%1.597
17.20.284,876-1,04%2.323
17.20.284,875-1,06%2.064
17.20.284,874-1,08%2.507
17.19.064,873-1,10%2.179
17.18.554,872-1,12%2.991
17.18.554,871-1,14%672
17.17.554,873-1,10%1.995
17.16.194,872-1,12%669
17.16.054,873-1,10%1.632
17.15.564,875-1,06%3.746
17.15.564,874-1,08%5.665
17.14.264,873-1,10%2.521
17.13.424,874-1,08%1.308
17.13.064,873-1,10%847
17.13.044,871-1,14%9
17.11.454,869-1,18%1.545
17.11.354,87-1,16%514
17.11.054,869-1,18%681
17.10.564,868-1,20%2.024
17.09.214,867-1,22%346
17.09.154,866-1,24%2.963
17.09.054,868-1,20%6.250
17.09.054,869-1,18%4.601
17.09.054,867-1,22%2.618
17.08.594,87-1,16%2.226
17.08.584,869-1,18%29
OraValoreVar.%Volume
17.08.284,868-1,20%200
17.07.354,866-1,24%895
17.06.484,867-1,22%10
17.06.364,866-1,24%1.068
17.05.424,867-1,22%3.787
17.05.264,865-1,26%2.079
17.05.264,867-1,22%1.310
17.05.244,866-1,24%775
17.05.054,865-1,26%233
17.02.554,864-1,28%5.668
17.02.304,865-1,26%232
17.02.274,864-1,28%2
17.02.114,863-1,30%1.212
17.01.384,865-1,26%2.950
17.01.314,864-1,28%2
17.01.044,863-1,30%4.577
17.00.194,864-1,28%500
17.00.064,863-1,30%56
17.00.004,861-1,34%1.335
16.59.474,86-1,36%100
16.59.114,861-1,34%131
16.56.584,86-1,36%1.312
16.56.564,861-1,34%1.363
16.56.414,86-1,36%1.150
16.56.404,859-1,38%3.792
16.56.154,86-1,36%2.122
16.56.104,859-1,38%904
16.55.394,86-1,36%10.000
16.54.314,859-1,38%570
16.54.194,858-1,40%600
OraValoreVar.%Volume
16.53.464,859-1,38%227
16.51.494,858-1,40%1.539
16.51.424,861-1,34%2.500
16.51.424,86-1,36%7.500
16.50.404,86-1,36%966
16.50.044,862-1,32%1.066
16.50.004,861-1,34%1.172
16.48.594,863-1,30%351
16.48.424,862-1,32%7.287
16.47.364,863-1,30%508

(*) I dati sono limitati agli ultimi 100 contratti.

```