Milano 14:47
52.787 +0,47%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 14:47
10.855 +0,01%
Francoforte 14:47
26.284 +0,68%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: Madrid - Bolsa Espana

5,18
+2,66%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
14.47.265,18+2,66%1.542
14.47.045,178+2,62%3.000
14.44.515,176+2,58%100
14.43.515,18+2,66%2.961
14.43.305,182+2,70%4.293
14.42.175,184+2,73%20
14.42.145,18+2,66%990
14.41.185,182+2,70%1.467
14.40.595,18+2,66%23.481
14.40.195,179+2,64%1.967
14.40.195,178+2,62%1.533
14.38.165,178+2,62%5.829
14.38.155,18+2,66%4.520
14.34.095,182+2,70%1.585
14.33.485,184+2,73%13.194
14.32.295,182+2,70%3.512
14.31.525,184+2,73%7.914
14.30.255,186+2,77%4.000
14.29.425,188+2,81%5.500
14.27.125,19+2,85%1.500
14.25.235,192+2,89%300
14.23.475,19+2,85%5.932
14.19.375,192+2,89%2.000
14.18.265,194+2,93%90
14.17.405,192+2,89%1.000
14.16.515,19+2,85%250
14.15.465,188+2,81%4.316
14.15.465,189+2,83%8.371
14.15.055,188+2,81%9.224
14.14.585,186+2,77%2.000
OraValoreVar.%Volume
14.14.375,184+2,73%574
14.13.415,186+2,77%365
14.12.275,19+2,85%425
14.12.175,186+2,77%754
14.12.175,188+2,81%10.000
14.12.175,19+2,85%7.181
14.12.175,192+2,89%4.417
14.09.175,194+2,93%1.000
14.08.415,192+2,89%3.498
14.08.415,194+2,93%8.794
14.06.555,196+2,97%2.239
14.06.535,198+3,01%260
14.01.365,196+2,97%757
14.00.585,194+2,93%13.318
14.00.385,192+2,89%32.835
14.00.305,191+2,87%1.942
14.00.205,19+2,85%1.344
13.59.115,188+2,81%76
13.59.015,19+2,85%1.927
13.57.055,188+2,81%12.935
13.56.265,19+2,85%69.946
13.55.585,188+2,81%1.973
13.52.335,186+2,77%1.000
13.50.425,188+2,81%25.619
13.50.025,186+2,77%2.548
13.49.475,184+2,73%24.653
13.48.475,186+2,77%1.265
13.48.305,184+2,73%2.591
13.48.035,186+2,77%8.779
13.46.075,185+2,75%1.663
OraValoreVar.%Volume
13.46.075,184+2,73%4.376
13.46.065,182+2,70%3.306
13.45.545,18+2,66%6.738
13.44.565,178+2,62%3.026
13.43.535,176+2,58%10.104
13.43.455,178+2,62%1.088
13.40.265,18+2,66%1.332
13.40.235,178+2,62%1.700
13.40.035,18+2,66%4.452
13.39.365,178+2,62%1.858
13.38.295,176+2,58%2.000
13.38.105,178+2,62%3.976
13.37.425,18+2,66%4.251
13.37.125,182+2,70%1.158
13.35.395,18+2,66%47.690
13.33.355,182+2,70%6.720
13.31.035,184+2,73%5.055
13.26.095,182+2,70%600
13.24.035,18+2,66%220
13.22.355,178+2,62%4.979
13.17.105,18+2,66%1.050
13.17.055,182+2,70%8.918
13.15.585,18+2,66%1.000
13.15.335,18+2,66%3.284
13.15.335,181+2,68%1.699
13.14.585,178+2,62%2.835
13.13.455,176+2,58%7.309
13.12.305,178+2,62%11.052
13.11.425,18+2,66%12.627
13.11.425,178+2,62%1.344
OraValoreVar.%Volume
13.11.405,176+2,58%139.500
13.11.055,178+2,62%2.800
13.09.445,174+2,54%9.194
13.09.435,172+2,50%1.305
13.09.435,17+2,46%1.357
13.09.425,172+2,50%14.232
13.09.425,174+2,54%9.466
13.09.425,176+2,58%2.373
13.05.595,178+2,62%98
13.05.335,176+2,58%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```