Milano 15:00
45.606 +2,92%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:00
10.343 +1,63%
Francoforte 15:00
23.209 +2,33%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: Madrid - Bolsa Espana

4,213
+4,80%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.01.034,213+4,80%664
15.00.554,214+4,83%1.068
15.00.104,216+4,88%12.139
15.00.104,215+4,85%3.122
15.00.094,217+4,90%896
15.00.034,218+4,93%151
14.59.164,216+4,88%4.950
14.59.004,217+4,90%968
14.58.584,218+4,93%1.807
14.58.504,22+4,98%2.258
14.58.444,221+5,00%1.584
14.58.374,223+5,05%2.204
14.58.124,225+5,10%1.114
14.58.124,226+5,12%1.400
14.57.454,223+5,05%1.894
14.57.404,224+5,07%5.205
14.57.394,226+5,12%613
14.57.184,229+5,20%1.500
14.56.314,225+5,10%3.363
14.55.334,224+5,07%1.811
14.54.554,225+5,10%3.266
14.54.304,226+5,12%547
14.54.304,227+5,15%5.094
14.54.274,228+5,17%5
14.54.044,226+5,12%1.978
14.54.024,227+5,15%1.791
14.52.194,228+5,17%3.248
14.52.194,229+5,20%6.752
14.51.554,226+5,12%3.464
14.51.414,229+5,20%100
OraValoreVar.%Volume
14.51.314,223+5,05%8.587
14.51.314,224+5,07%5.787
14.51.314,225+5,10%2.741
14.51.314,226+5,12%1.537
14.51.314,227+5,15%4.474
14.51.314,222+5,02%774
14.51.094,229+5,20%2.823
14.51.004,228+5,17%668
14.50.324,227+5,15%355
14.50.214,23+5,22%160
14.50.114,227+5,15%5.514
14.50.114,226+5,12%649
14.49.224,221+5,00%2.758
14.49.224,222+5,02%773
14.49.224,224+5,07%2.000
14.49.134,225+5,10%88
14.49.094,226+5,12%2.518
14.48.434,228+5,17%5.000
14.48.204,23+5,22%1.300
14.48.104,232+5,27%1.801
14.48.084,229+5,20%2.331
14.48.084,23+5,22%6.062
14.48.084,231+5,25%4.336
14.48.084,232+5,27%1.149
14.48.084,233+5,30%1.955
14.48.014,235+5,35%2.250
14.47.544,236+5,37%5.000
14.47.194,231+5,25%3.542
14.46.474,234+5,32%691
14.46.424,237+5,40%1.482
OraValoreVar.%Volume
14.46.384,235+5,35%1.300
14.46.364,234+5,32%678
14.46.284,235+5,35%3.849
14.46.254,236+5,37%2.491
14.46.244,238+5,42%753
14.46.214,241+5,50%643
14.46.114,243+5,55%661
14.46.074,244+5,57%2.000
14.46.014,242+5,52%6.082
14.46.014,243+5,55%2.500
14.46.014,242+5,52%10.343
14.45.534,237+5,40%3.568
14.45.534,238+5,42%2.826
14.45.534,239+5,45%512
14.45.534,235+5,35%2.813
14.45.484,24+5,47%2.137
14.45.404,242+5,52%2.500
14.45.404,241+5,50%1.482
14.45.404,241+5,50%1.300
14.45.374,24+5,47%1.886
14.45.364,241+5,50%1.300
14.45.314,239+5,45%3.456
14.45.314,24+5,47%2.793
14.45.284,243+5,55%2.793
14.45.234,245+5,60%5.000
14.45.174,238+5,42%231
14.45.154,241+5,50%1.482
14.45.154,24+5,47%2.877
14.45.154,239+5,45%3.830
14.45.144,24+5,47%1.300
OraValoreVar.%Volume
14.45.144,241+5,50%1.000
14.45.144,24+5,47%1.305
14.45.144,241+5,50%2.300
14.45.134,231+5,25%1.482
14.45.134,238+5,42%5.254
14.45.134,237+5,40%6.122
14.45.134,236+5,37%1.064
14.45.134,235+5,35%8.742
14.45.134,23+5,22%2.093
14.45.104,239+5,45%2.378

(*) I dati sono limitati agli ultimi 100 contratti.

```