Milano 16:53
48.857 -2,01%
Nasdaq 16:53
29.639 +1,55%
Dow Jones 16:53
51.953 -0,09%
Londra 16:53
10.736 -1,35%
Francoforte 16:53
25.204 -1,63%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: Madrid - Bolsa Espana

4,859
-1,38%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.53.464,859-1,38%227
16.51.494,858-1,40%1.539
16.51.424,861-1,34%2.500
16.51.424,86-1,36%7.500
16.50.404,86-1,36%966
16.50.044,862-1,32%1.066
16.50.004,861-1,34%1.172
16.48.594,863-1,30%351
16.48.424,862-1,32%7.287
16.47.364,863-1,30%508
16.47.154,865-1,26%4.293
16.46.254,867-1,22%568
16.46.194,866-1,24%305
16.46.064,865-1,26%580
16.45.304,864-1,28%536
16.45.024,864-1,28%904
16.45.024,865-1,26%757
16.45.024,863-1,30%5.055
16.44.554,867-1,22%1.300
16.44.554,866-1,24%2.500
16.43.504,867-1,22%4.403
16.42.554,868-1,20%588
16.42.064,867-1,22%6.925
16.41.454,868-1,20%10.000
16.41.234,867-1,22%51
16.40.564,868-1,20%291
16.40.564,867-1,22%509
16.40.554,865-1,26%102
16.37.214,866-1,24%296
16.36.454,865-1,26%3.078
OraValoreVar.%Volume
16.36.384,866-1,24%567
16.34.324,865-1,26%455
16.34.294,866-1,24%875
16.33.474,867-1,22%5.976
16.33.414,869-1,18%1.935
16.33.164,868-1,20%1.659
16.32.294,87-1,16%2.047
16.32.114,871-1,14%1.656
16.31.584,87-1,16%1.645
16.31.584,869-1,18%842
16.31.354,868-1,20%116
16.31.304,867-1,22%460
16.31.304,866-1,24%230
16.30.174,87-1,16%624
16.30.144,868-1,20%3.751
16.30.034,871-1,14%1.308
16.30.034,869-1,18%1.307
16.29.354,875-1,06%462
16.29.354,874-1,08%1.443
16.29.084,877-1,01%3.540
16.29.064,878-0,99%970
16.29.024,879-0,97%969
16.28.404,878-0,99%1.389
16.27.324,875-1,06%1.307
16.27.304,876-1,04%4.027
16.27.304,877-1,01%228
16.26.324,876-1,04%462
16.26.214,878-0,99%228
16.26.184,879-0,97%900
16.25.374,88-0,95%1.532
OraValoreVar.%Volume
16.25.174,881-0,93%1.344
16.25.004,88-0,95%1.733
16.24.374,882-0,91%774
16.24.274,882-0,91%229
16.24.274,881-0,93%2.935
16.24.214,883-0,89%1.305
16.23.414,885-0,85%233
16.23.414,884-0,87%7.153
16.23.384,887-0,81%463
16.23.104,886-0,83%226
16.23.014,887-0,81%648
16.22.594,888-0,79%500
16.22.314,886-0,83%4.919
16.22.074,887-0,81%3.500
16.22.074,888-0,79%2.750
16.21.114,886-0,83%1.304
16.20.544,885-0,85%234
16.20.414,882-0,91%9.847
16.20.414,883-0,89%534
16.20.384,884-0,87%966
16.20.334,883-0,89%1.307
16.20.314,88-0,95%1.084
16.20.314,879-0,97%1.307
16.20.144,876-1,04%68
16.20.024,875-1,06%299
16.19.594,874-1,08%253
16.19.494,872-1,12%269
16.19.494,873-1,10%231
16.19.054,872-1,12%1.534
16.18.564,874-1,08%759
OraValoreVar.%Volume
16.18.554,873-1,10%544
16.18.274,871-1,14%1.600
16.18.164,87-1,16%598
16.18.124,868-1,20%501
16.18.024,869-1,18%1.474
16.18.024,87-1,16%232
16.17.584,871-1,14%26.891
16.17.254,873-1,10%4.583
16.17.254,874-1,08%1.308
16.17.154,875-1,06%17.929

(*) I dati sono limitati agli ultimi 100 contratti.

```