Milano 16:34
45.667 +3,06%
Nasdaq 16:34
23.989 +1,05%
Dow Jones 16:34
46.609 +0,58%
Londra 16:34
10.338 +1,59%
Francoforte 16:34
23.255 +2,53%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: Madrid - Bolsa Espana

4,242
+5,52%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.34.154,242+5,52%1.377
16.33.524,239+5,45%10.000
16.33.484,241+5,50%4.030
16.33.484,24+5,47%3.037
16.33.264,241+5,50%2.749
16.32.584,24+5,47%3.362
16.32.434,241+5,50%2.765
16.32.434,24+5,47%3.543
16.32.304,242+5,52%1.349
16.32.224,241+5,50%400
16.32.144,242+5,52%3.163
16.32.144,244+5,57%4.399
16.31.474,243+5,55%860
16.30.554,241+5,50%2.715
16.30.464,243+5,55%845
16.30.384,242+5,52%668
16.29.464,241+5,50%5.317
16.29.464,242+5,52%1.380
16.29.394,241+5,50%2.400
16.29.334,24+5,47%45.880
16.29.294,239+5,45%1.961
16.29.284,24+5,47%3.044
16.29.284,241+5,50%26.001
16.29.284,242+5,52%22.489
16.28.584,243+5,55%2.393
16.28.574,242+5,52%910
16.28.544,241+5,50%3.034
16.28.474,24+5,47%833
16.28.474,238+5,42%6.005
16.28.474,239+5,45%2.410
OraValoreVar.%Volume
16.28.474,239+5,45%812
16.28.464,24+5,47%2.049
16.28.444,239+5,45%7.949
16.28.404,24+5,47%6.739
16.28.404,239+5,45%3.592
16.28.124,238+5,42%4.814
16.28.074,235+5,35%58
16.27.174,234+5,32%2.680
16.26.354,232+5,27%2.063
16.26.254,231+5,25%7.774
16.26.224,232+5,27%4.293
16.26.154,23+5,22%2.921
16.25.514,232+5,27%944
16.25.504,23+5,22%64.424
16.25.484,229+5,20%1.500
16.25.484,23+5,22%30.376
16.25.474,231+5,25%2.680
16.25.354,232+5,27%190
16.25.264,234+5,32%1.546
16.25.134,232+5,27%2.356
16.24.464,235+5,35%3.333
16.24.424,236+5,37%3.318
16.24.404,237+5,40%1.007
16.24.194,239+5,45%10.000
16.23.514,24+5,47%14.241
16.23.504,241+5,50%21
16.23.324,239+5,45%4.850
16.23.214,24+5,47%3.200
16.23.144,241+5,50%1.377
16.23.034,242+5,52%1.624
OraValoreVar.%Volume
16.22.264,241+5,50%883
16.22.254,24+5,47%2.179
16.21.494,239+5,45%4.269
16.21.484,241+5,50%140
16.21.404,239+5,45%2.372
16.21.214,238+5,42%292
16.21.064,237+5,40%2.000
16.20.234,235+5,35%665
16.20.234,234+5,32%2.000
16.20.204,236+5,37%2.705
16.20.184,238+5,42%86
16.20.184,237+5,40%1.939
16.20.124,237+5,40%29
16.20.124,238+5,42%685
16.20.124,239+5,45%2.953
16.20.004,24+5,47%12.430
16.19.544,238+5,42%1
16.18.254,239+5,45%2.756
16.17.594,241+5,50%3
16.17.574,24+5,47%1.377
16.17.004,241+5,50%1.900
16.16.584,242+5,52%528
16.16.314,243+5,55%5.574
16.16.214,242+5,52%3.265
16.16.034,24+5,47%1.594
16.15.324,242+5,52%1.624
16.15.324,241+5,50%571
16.15.324,242+5,52%10.519
16.15.304,243+5,55%18.483
16.15.244,244+5,57%1.376
OraValoreVar.%Volume
16.15.244,245+5,60%2.928
16.15.074,244+5,57%500
16.14.414,239+5,45%2.923
16.14.414,24+5,47%3.639
16.14.254,241+5,50%2.290
16.14.214,242+5,52%234
16.14.214,241+5,50%1.078
16.13.164,24+5,47%1.002
16.13.154,241+5,50%3.211
16.13.034,242+5,52%4.271

(*) I dati sono limitati agli ultimi 100 contratti.

```